DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.00 36.30 36.00 36.00 236.7K
09:35 36.00 36.00 35.80 35.80 49.8K
09:40 35.95 36.10 35.90 36.10 165.4K
09:45 36.10 36.15 35.90 35.90 186.5K
09:50 35.90 36.00 35.90 35.90 178.8K
09:55 36.00 36.00 35.90 35.95 26.0K
10:00 35.95 36.00 35.80 35.80 27.6K
10:05 36.00 36.00 35.80 36.00 33.5K
10:10 35.90 35.95 35.90 35.90 13.0K
10:15 35.90 35.95 35.90 35.95 26.3K
10:20 35.90 35.95 35.90 35.90 2.2K
10:25 35.90 35.95 35.90 35.90 8.0K
10:30 35.90 35.90 35.90 35.90 18.5K
10:35 35.90 35.90 35.85 35.85 14.7K
10:40 35.85 35.90 35.85 35.85 27.7K
10:45 35.80 35.80 35.80 35.80 12.7K
10:50 35.80 35.90 35.80 35.90 122.1K
10:55 35.90 35.95 35.90 35.95 7.2K
11:00 35.95 35.95 35.90 35.90 41.3K
11:05 35.85 35.90 35.85 35.85 23.6K
11:10 35.90 35.90 35.85 35.90 42.4K
11:15 35.90 35.95 35.90 35.95 38.0K
11:20 35.90 35.95 35.85 35.85 57.2K
11:25 35.90 35.95 35.90 35.95 8.3K
11:30 35.95 35.95 35.90 35.90 9.3K
11:35 35.90 35.95 35.90 35.90 4.7K
11:40 35.90 35.95 35.90 35.90 21.1K
11:45 35.90 35.90 35.80 35.80 33.4K
11:50 35.80 35.80 35.75 35.75 42.8K
11:55 35.80 35.90 35.80 35.90 1.7K
13:00 35.90 35.95 35.85 35.85 38.9K
13:05 35.85 35.85 35.85 35.85 9.1K
13:10 35.80 35.85 35.80 35.85 24.4K
13:15 35.85 35.85 35.85 35.85 4.4K
13:20 35.85 35.90 35.80 35.90 54.4K
13:25 35.90 35.90 35.90 35.90 10.8K
13:30 35.90 35.90 35.85 35.85 23.8K
13:35 35.85 35.90 35.85 35.90 6.5K
13:40 35.90 35.90 35.85 35.85 8.2K
13:45 35.85 36.00 35.85 35.95 298.5K
13:50 35.95 35.95 35.90 35.90 53.8K
13:55 35.90 35.95 35.90 35.90 37.2K
14:00 35.90 35.90 35.85 35.85 25.4K
14:05 35.90 35.90 35.85 35.85 23.6K
14:10 35.80 35.85 35.80 35.85 7.7K
14:15 35.85 35.85 35.85 35.85 43.5K
14:20 35.85 35.90 35.85 35.85 65.4K
14:25 35.85 35.85 35.80 35.85 12.4K
14:30 35.85 35.85 35.80 35.85 32.1K
14:35 35.85 35.85 35.85 35.85 5.6K
14:40 35.80 35.90 35.80 35.90 22.7K
14:50 37.45 37.45 37.45 37.45 3,511.2K
14:55 37.45 37.45 37.45 37.45 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible