DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.20 35.25 35.00 35.25 46.5K
09:35 35.20 35.25 35.05 35.05 67.3K
09:40 35.05 35.15 34.75 34.75 196.7K
09:45 34.75 34.75 34.70 34.70 20.7K
09:50 34.90 34.95 34.80 34.85 39.2K
09:55 34.80 35.00 34.80 35.00 38.0K
10:00 34.95 35.15 34.95 35.05 25.9K
10:05 35.15 35.15 35.00 35.00 5.3K
10:10 35.10 35.10 35.10 35.10 2.4K
10:15 35.10 35.10 35.10 35.10 2.4K
10:20 35.10 35.10 35.00 35.00 49.6K
10:25 35.00 35.05 35.00 35.05 21.1K
10:30 34.95 35.00 34.85 34.95 68.7K
10:35 34.85 34.90 34.80 34.80 13.5K
10:40 34.80 34.95 34.80 34.95 11.9K
10:45 34.95 34.95 34.95 34.95 3.9K
10:50 34.95 34.95 34.95 34.95 58.9K
10:55 35.00 35.05 35.00 35.00 144.1K
11:00 35.00 35.00 34.85 34.90 64.0K
11:05 34.90 34.90 34.90 34.90 16.3K
11:10 34.90 34.90 34.90 34.90 4.1K
11:15 34.90 34.95 34.90 34.95 4.1K
11:20 34.95 34.95 34.90 34.90 22.9K
11:25 34.95 34.95 34.90 34.90 54.7K
11:30 34.90 34.95 34.80 34.85 107.1K
11:35 34.85 34.85 34.85 34.85 15.8K
11:40 34.85 34.90 34.85 34.90 25.3K
11:45 34.90 34.90 34.90 34.90 25.8K
11:50 34.90 34.95 34.90 34.95 39.4K
11:55 34.95 35.00 34.95 35.00 70.8K
13:00 35.00 35.00 34.90 34.90 25.7K
13:05 34.90 34.95 34.90 34.95 3.9K
13:10 34.95 34.95 34.90 34.95 54.1K
13:15 34.95 35.15 34.95 35.10 213.6K
13:20 35.10 35.15 35.10 35.15 13.5K
13:25 35.15 35.15 35.00 35.00 33.4K
13:30 35.05 35.10 35.00 35.05 89.3K
13:35 35.10 35.40 35.10 35.40 141.1K
13:40 35.25 35.45 35.25 35.40 50.8K
13:45 35.35 35.45 35.20 35.20 63.9K
13:50 35.25 35.30 35.25 35.30 20.4K
13:55 35.30 35.40 35.30 35.35 26.2K
14:00 35.35 35.50 35.35 35.50 20.3K
14:05 35.50 35.55 35.50 35.55 44.4K
14:10 35.55 35.55 35.40 35.45 64.7K
14:15 35.40 35.40 35.40 35.40 5.0K
14:20 35.45 35.45 35.30 35.30 39.0K
14:25 35.30 35.30 35.25 35.30 3.4K
14:30 35.30 35.40 35.30 35.35 140.7K
14:35 35.40 35.40 35.40 35.40 6.2K
14:40 35.40 35.40 35.30 35.35 27.0K
14:50 35.35 35.35 35.35 35.35 96.2K
14:55 35.35 35.35 35.35 35.35 29.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible