25.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.40 | 26.15 | 26.40 | 128.4K |
| 09:35 | 26.30 | 26.35 | 26.15 | 26.15 | 28.0K |
| 09:40 | 26.15 | 26.30 | 26.15 | 26.15 | 74.7K |
| 09:45 | 26.20 | 26.25 | 26.15 | 26.20 | 63.6K |
| 09:50 | 26.20 | 26.20 | 26.05 | 26.10 | 216.4K |
| 09:55 | 26.10 | 26.20 | 25.95 | 26.00 | 398.4K |
| 10:00 | 25.95 | 26.05 | 25.70 | 25.85 | 352.9K |
| 10:05 | 25.85 | 25.95 | 25.85 | 25.90 | 93.2K |
| 10:10 | 25.85 | 25.85 | 25.75 | 25.80 | 118.0K |
| 10:15 | 25.80 | 25.80 | 25.60 | 25.65 | 214.4K |
| 10:20 | 25.60 | 25.75 | 25.55 | 25.70 | 234.9K |
| 10:25 | 25.75 | 25.75 | 25.65 | 25.65 | 25.2K |
| 10:30 | 25.65 | 25.75 | 25.60 | 25.70 | 73.3K |
| 10:35 | 25.70 | 25.80 | 25.70 | 25.75 | 36.0K |
| 10:40 | 25.75 | 25.85 | 25.65 | 25.85 | 56.1K |
| 10:45 | 25.90 | 26.20 | 25.90 | 26.20 | 196.1K |
| 10:50 | 26.15 | 26.15 | 26.10 | 26.10 | 12.8K |
| 10:55 | 26.10 | 26.20 | 26.10 | 26.20 | 38.1K |
| 11:00 | 26.10 | 26.80 | 26.10 | 26.65 | 132.0K |
| 11:05 | 26.65 | 26.65 | 26.45 | 26.45 | 126.9K |
| 11:10 | 26.40 | 26.50 | 26.40 | 26.45 | 33.4K |
| 11:15 | 26.45 | 26.45 | 26.35 | 26.45 | 30.0K |
| 11:20 | 26.45 | 26.55 | 26.40 | 26.40 | 10.0K |
| 11:25 | 26.50 | 26.60 | 26.45 | 26.60 | 27.0K |
| 11:30 | 26.60 | 26.65 | 26.60 | 26.65 | 36.9K |
| 11:35 | 26.65 | 26.70 | 26.65 | 26.65 | 35.5K |
| 11:40 | 26.65 | 26.65 | 26.60 | 26.60 | 33.2K |
| 11:45 | 26.55 | 26.60 | 26.50 | 26.60 | 225.6K |
| 11:50 | 26.60 | 26.60 | 26.60 | 26.60 | 19.5K |
| 11:55 | 26.60 | 26.60 | 26.55 | 26.55 | 24.2K |
| 13:00 | 26.60 | 26.70 | 26.60 | 26.70 | 85.9K |
| 13:05 | 26.75 | 27.00 | 26.75 | 26.95 | 175.3K |
| 13:10 | 26.90 | 26.90 | 26.80 | 26.90 | 44.0K |
| 13:15 | 26.90 | 26.95 | 26.90 | 26.95 | 9.2K |
| 13:20 | 27.00 | 27.00 | 26.85 | 26.85 | 41.6K |
| 13:25 | 26.85 | 26.85 | 26.70 | 26.75 | 100.6K |
| 13:30 | 26.75 | 26.80 | 26.70 | 26.70 | 45.7K |
| 13:35 | 26.75 | 26.75 | 26.70 | 26.70 | 42.2K |
| 13:40 | 26.80 | 26.80 | 26.70 | 26.80 | 30.9K |
| 13:45 | 26.80 | 26.80 | 26.80 | 26.80 | 20.0K |
| 13:50 | 26.80 | 26.80 | 26.75 | 26.80 | 56.0K |
| 13:55 | 26.85 | 26.85 | 26.80 | 26.85 | 19.2K |
| 14:00 | 26.85 | 26.85 | 26.75 | 26.75 | 57.1K |
| 14:05 | 26.75 | 26.75 | 26.65 | 26.65 | 111.0K |
| 14:10 | 26.70 | 26.70 | 26.60 | 26.65 | 91.4K |
| 14:15 | 26.65 | 26.70 | 26.65 | 26.70 | 72.1K |
| 14:20 | 26.75 | 26.75 | 26.65 | 26.65 | 45.2K |
| 14:25 | 26.65 | 26.65 | 26.60 | 26.65 | 28.9K |
| 14:30 | 26.65 | 26.80 | 26.65 | 26.70 | 147.7K |
| 14:35 | 26.70 | 26.80 | 26.65 | 26.80 | 89.3K |
| 14:40 | 26.75 | 26.85 | 26.75 | 26.80 | 50.6K |
| 14:50 | 26.90 | 26.90 | 26.90 | 26.90 | 235.4K |
| 14:55 | 26.90 | 26.90 | 26.90 | 26.90 | 26.9K |