DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.95 21.10 20.95 21.10 72.4K
09:35 21.10 21.10 21.00 21.05 14.2K
09:40 21.05 21.05 21.05 21.05 3.7K
09:45 21.05 21.25 21.00 21.25 2,093.1K
09:50 21.20 21.25 21.00 21.05 415.2K
09:55 21.15 21.15 20.95 20.95 142.9K
10:00 20.90 21.00 20.85 21.00 75.9K
10:05 21.00 21.00 20.95 20.95 8.6K
10:10 21.00 21.00 21.00 21.00 17.8K
10:15 21.00 21.00 21.00 21.00 6.0K
10:20 20.95 20.95 20.90 20.90 54.8K
10:25 20.90 20.90 20.90 20.90 42.9K
10:30 20.90 20.90 20.90 20.90 35.8K
10:35 20.90 20.90 20.90 20.90 4.1K
10:45 20.90 21.00 20.90 21.00 53.9K
10:50 21.00 21.00 20.90 20.90 9.2K
10:55 20.95 20.95 20.95 20.95 0.3K
11:05 20.95 21.05 20.95 21.05 105.8K
11:10 21.00 21.05 21.00 21.00 6.7K
11:15 21.00 21.00 21.00 21.00 1.3K
11:20 21.00 21.00 20.95 20.95 15.1K
11:25 20.90 20.90 20.90 20.90 3.3K
11:30 20.90 21.05 20.90 21.05 108.1K
11:35 21.00 21.00 21.00 21.00 14.0K
11:40 21.00 21.00 21.00 21.00 1.0K
11:45 21.00 21.05 21.00 21.05 9.4K
11:50 21.00 21.10 21.00 21.10 118.7K
11:55 21.10 21.10 21.05 21.10 31.7K
13:00 21.05 21.05 21.05 21.05 47.4K
13:05 21.05 21.05 21.05 21.05 16.9K
13:10 21.05 21.15 21.05 21.10 240.3K
13:15 21.10 21.10 21.10 21.10 64.1K
13:20 21.10 21.15 21.10 21.15 43.2K
13:25 21.15 21.15 21.05 21.10 113.5K
13:30 21.15 21.15 21.15 21.15 22.2K
13:35 21.15 21.15 21.15 21.15 41.7K
13:40 21.15 21.20 21.15 21.20 149.5K
13:45 21.20 21.35 21.20 21.20 940.9K
13:50 21.30 21.60 21.30 21.50 1,359.1K
13:55 21.60 21.60 21.50 21.60 226.0K
14:00 21.55 21.60 21.55 21.55 43.3K
14:05 21.55 21.60 21.50 21.60 330.6K
14:10 21.60 21.80 21.55 21.75 750.6K
14:15 21.75 21.80 21.70 21.75 600.3K
14:20 21.75 21.75 21.70 21.70 4.2K
14:25 21.65 21.75 21.60 21.75 90.3K
14:30 21.70 21.70 21.65 21.70 87.9K
14:35 21.70 21.80 21.70 21.70 335.0K
14:40 21.75 21.90 21.75 21.85 580.9K
14:50 21.80 21.80 21.80 21.80 352.2K
14:55 21.80 21.80 21.80 21.80 9.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible