25.55
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.00 | 20.00 | 20.00 | 1.1K |
| 09:35 | 20.00 | 20.00 | 20.00 | 20.00 | 1.6K |
| 09:40 | 20.00 | 20.00 | 20.00 | 20.00 | 1.0K |
| 09:45 | 20.00 | 20.00 | 20.00 | 20.00 | 6.4K |
| 09:50 | 20.00 | 20.10 | 20.00 | 20.10 | 1.6K |
| 09:55 | 20.05 | 20.10 | 20.05 | 20.10 | 13.6K |
| 10:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.9K |
| 10:05 | 19.98 | 20.00 | 19.86 | 19.88 | 125.2K |
| 10:10 | 19.88 | 19.90 | 19.86 | 19.88 | 47.8K |
| 10:15 | 19.90 | 19.90 | 19.86 | 19.86 | 82.0K |
| 10:20 | 19.90 | 19.90 | 19.84 | 19.88 | 24.9K |
| 10:25 | 19.88 | 19.90 | 19.88 | 19.90 | 7.0K |
| 10:30 | 19.88 | 19.88 | 19.82 | 19.84 | 52.3K |
| 10:35 | 19.82 | 19.82 | 19.80 | 19.80 | 565.1K |
| 10:40 | 19.80 | 19.84 | 19.80 | 19.82 | 9.3K |
| 10:45 | 19.84 | 19.94 | 19.84 | 19.92 | 138.3K |
| 10:50 | 19.98 | 20.00 | 19.98 | 20.00 | 38.4K |
| 10:55 | 20.00 | 20.00 | 20.00 | 20.00 | 34.2K |
| 11:00 | 20.00 | 20.05 | 20.00 | 20.00 | 17.3K |
| 11:05 | 20.00 | 20.00 | 20.00 | 20.00 | 36.3K |
| 11:10 | 20.05 | 20.05 | 20.00 | 20.00 | 17.1K |
| 11:15 | 20.00 | 20.00 | 19.96 | 19.96 | 23.4K |
| 11:20 | 19.96 | 20.05 | 19.96 | 20.05 | 30.0K |
| 11:25 | 20.00 | 20.00 | 20.00 | 20.00 | 45.0K |
| 11:30 | 20.00 | 20.00 | 20.00 | 20.00 | 6.0K |
| 11:35 | 20.00 | 20.00 | 20.00 | 20.00 | 33.0K |
| 11:40 | 20.00 | 20.00 | 20.00 | 20.00 | 6.1K |
| 11:45 | 20.00 | 20.05 | 20.00 | 20.05 | 40.4K |
| 11:50 | 20.05 | 20.20 | 20.05 | 20.20 | 4.0K |
| 11:55 | 20.10 | 20.10 | 20.10 | 20.10 | 0.9K |
| 13:00 | 20.05 | 20.10 | 20.00 | 20.10 | 65.2K |
| 13:05 | 20.10 | 20.10 | 20.00 | 20.00 | 16.5K |
| 13:10 | 20.05 | 20.05 | 20.00 | 20.00 | 1.4K |
| 13:15 | 20.00 | 20.00 | 20.00 | 20.00 | 54.6K |
| 13:20 | 20.00 | 20.05 | 20.00 | 20.00 | 1.2K |
| 13:25 | 20.00 | 20.00 | 20.00 | 20.00 | 95.4K |
| 13:30 | 20.00 | 20.05 | 20.00 | 20.00 | 489.4K |
| 13:35 | 20.05 | 20.05 | 20.05 | 20.05 | 13.9K |
| 13:40 | 20.00 | 20.00 | 20.00 | 20.00 | 856.1K |
| 13:45 | 20.00 | 20.05 | 20.00 | 20.00 | 42.5K |
| 13:50 | 20.00 | 20.05 | 20.00 | 20.00 | 12.2K |
| 13:55 | 20.00 | 20.00 | 20.00 | 20.00 | 28.3K |
| 14:00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.2K |
| 14:05 | 20.00 | 20.00 | 20.00 | 20.00 | 324.3K |
| 14:10 | 20.00 | 20.00 | 19.98 | 19.98 | 61.9K |
| 14:15 | 19.98 | 19.98 | 19.88 | 19.88 | 221.4K |
| 14:20 | 19.86 | 19.90 | 19.86 | 19.90 | 261.4K |
| 14:25 | 19.90 | 19.92 | 19.90 | 19.92 | 39.3K |
| 14:30 | 19.90 | 19.92 | 19.86 | 19.86 | 109.7K |
| 14:35 | 19.86 | 19.90 | 19.82 | 19.90 | 114.1K |
| 14:40 | 19.84 | 19.92 | 19.80 | 19.80 | 125.1K |
| 14:50 | 19.94 | 19.94 | 19.94 | 19.94 | 248.5K |
| 14:55 | 19.94 | 19.94 | 19.94 | 19.94 | 5.0K |