35.04
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:14 | 52.29 | 52.29 | 52.29 | 52.29 | 10.8K |
11:14 | 50.26 | 50.26 | 50.26 | 50.26 | 4.1K |
12:14 | 52.29 | 52.29 | 52.29 | 52.29 | 10.6K |
13:14 | 52.29 | 52.29 | 52.29 | 52.29 | 1.4K |
14:14 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0K |
15:14 | 52.29 | 52.29 | 52.29 | 52.29 | 5.3K |
15:29 | 51.27 | 52.29 | 51.27 | 52.29 | 0.0K |