35.04
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:14 | 49.26 | 49.26 | 49.26 | 49.26 | 7.4K |
11:15 | 49.26 | 49.26 | 49.26 | 49.26 | 21.0K |
12:14 | 49.26 | 49.26 | 49.26 | 49.26 | 5.2K |
13:14 | 49.27 | 49.27 | 49.27 | 49.27 | 3.4K |
14:15 | 51.27 | 51.27 | 51.27 | 51.27 | 6.6K |
15:14 | 51.27 | 51.27 | 51.27 | 51.27 | 10.0K |
15:29 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0K |