Dexcom Inc DRC (D1EX34)

D1EX34
🏛️ Brésil →
7.01
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 9.70 9.70 9.66 9.66 0.0M
2024-12-27 9.93 9.93 9.93 9.93 0.0M
2024-12-26 9.73 9.93 9.73 9.93 0.0M
2024-12-23 9.78 9.78 9.78 9.78 0.0M
2024-12-20 9.26 9.87 9.26 9.78 0.0M
2024-12-19 9.59 9.59 9.26 9.26 0.0M
2024-12-18 9.48 9.54 9.48 9.49 0.0M
2024-12-16 9.33 9.34 9.32 9.32 0.0M
2024-12-13 9.43 9.43 9.33 9.33 0.0M
2024-12-11 9.65 9.65 9.65 9.65 0.0M
2024-12-10 9.65 9.71 9.63 9.65 0.0M
2024-12-09 9.03 9.48 9.03 9.48 0.0M
2024-12-06 9.57 9.57 9.41 9.43 0.0M
2024-12-05 9.82 9.82 9.47 9.47 0.0M
2024-12-04 9.81 9.94 9.81 9.83 0.0M
2024-12-03 9.67 9.67 9.65 9.65 0.0M
2024-12-02 9.86 9.86 9.41 9.60 0.0M
2024-11-29 9.49 9.49 9.38 9.38 0.0M
2024-11-28 9.47 9.54 9.27 9.30 0.0M
2024-11-27 9.16 9.38 9.12 9.38 0.0M
2024-11-26 9.11 9.20 9.02 9.02 0.0M
2024-11-25 8.61 9.07 8.56 9.07 0.0M
2024-11-22 8.81 8.81 8.65 8.65 0.0M
2024-11-21 8.65 8.76 8.65 8.76 0.0M
2024-11-19 8.79 8.79 8.72 8.72 0.0M
2024-11-18 8.87 8.94 8.80 8.80 0.0M
2024-11-14 8.65 8.65 8.65 8.65 0.0M
2024-11-13 8.52 8.52 8.40 8.40 0.0M
2024-11-12 8.15 8.66 8.15 8.56 0.0M
2024-11-11 8.24 8.25 8.08 8.25 0.0M
2024-11-08 8.07 8.07 8.01 8.01 0.0M
2024-11-07 7.81 7.81 7.81 7.81 0.0M
2024-11-06 7.83 7.87 7.79 7.79 0.0M
2024-11-05 8.00 8.00 8.00 8.00 0.0M
2024-11-04 8.23 8.23 8.08 8.08 0.0M
2024-11-01 8.21 8.23 8.18 8.18 0.0M
2024-10-31 8.20 8.20 8.15 8.15 0.0M
2024-10-30 8.27 8.27 8.25 8.25 0.0M
2024-10-29 8.30 8.30 8.21 8.30 0.0M
2024-10-28 8.33 8.48 8.30 8.30 0.0M
2024-10-25 8.28 8.65 8.28 8.51 0.0M
2024-10-24 8.38 8.48 8.38 8.47 0.0M
2024-10-23 8.33 8.34 8.27 8.27 0.0M
2024-10-22 8.25 8.27 8.25 8.27 0.0M
2024-10-21 8.27 8.40 8.27 8.29 0.0M
2024-10-18 7.99 8.19 7.98 8.19 0.0M
2024-10-17 7.78 7.91 7.78 7.86 0.0M
2024-10-16 7.78 7.78 7.78 7.78 0.0M
2024-10-15 7.70 7.70 7.65 7.65 0.0M
2024-10-14 7.95 7.95 7.65 7.65 0.0M
2024-10-11 7.84 7.88 7.83 7.87 0.0M
2024-10-10 7.73 7.77 7.73 7.74 0.0M
2024-10-09 7.31 7.73 7.31 7.73 0.0M
2024-10-07 7.52 7.52 7.42 7.46 0.0M
2024-10-04 7.46 7.46 7.45 7.45 0.0M
2024-10-03 7.30 7.39 7.19 7.19 0.0M
2024-10-02 7.10 7.25 7.03 7.25 0.0M
2024-10-01 7.29 7.29 7.16 7.23 0.0M
2024-09-30 7.40 7.40 7.30 7.30 0.0M
2024-09-27 7.39 7.39 7.34 7.34 0.0M
2024-09-26 7.41 7.41 7.27 7.30 0.0M
2024-09-25 7.65 7.65 7.29 7.33 0.0M
2024-09-24 7.59 7.60 7.57 7.57 0.0M
2024-09-23 7.91 7.91 7.81 7.86 0.0M
2024-09-20 7.78 7.78 7.76 7.76 0.0M
2024-09-19 7.80 7.80 7.75 7.79 0.0M
2024-09-18 7.67 7.70 7.63 7.70 0.0M
2024-09-17 7.78 7.78 7.56 7.56 0.0M
2024-09-16 8.10 8.10 7.74 7.74 0.0M
2024-09-13 8.40 8.40 7.69 7.69 0.0M
2024-09-12 8.10 8.56 7.69 8.56 0.0M
2024-09-11 8.09 8.09 7.63 7.71 0.0M
2024-09-10 8.40 8.40 7.72 7.72 0.0M
2024-09-09 8.05 8.05 7.90 7.90 0.0M
2024-09-06 7.56 7.56 7.52 7.52 0.0M
2024-09-04 8.08 8.08 7.89 7.89 0.0M
2024-09-03 7.76 8.13 7.76 8.02 0.0M
2024-09-02 8.24 8.24 7.90 7.90 0.0M
2024-08-30 8.24 8.24 7.84 7.88 0.0M
2024-08-29 7.99 8.05 7.85 7.85 0.0M
2024-08-28 8.27 8.27 7.86 7.86 0.0M
2024-08-27 8.27 8.27 8.04 8.04 0.0M
2024-08-26 7.96 8.22 7.96 8.09 0.0M
2024-08-23 8.34 8.34 8.07 8.13 0.0M
2024-08-22 8.36 8.36 8.10 8.10 0.0M
2024-08-21 8.36 8.36 7.92 7.99 0.0M
2024-08-20 8.37 8.37 7.95 7.96 0.0M
2024-08-19 8.16 8.37 8.16 8.37 0.0M
2024-08-16 7.92 8.20 7.88 8.15 0.0M
2024-08-15 7.69 7.84 7.67 7.84 0.0M
2024-08-14 7.88 7.88 7.67 7.67 0.0M
2024-08-13 7.66 7.90 7.66 7.80 0.0M
2024-08-12 7.73 7.90 7.70 7.82 0.0M
2024-08-09 7.91 7.94 7.70 7.70 0.0M
2024-08-08 7.94 8.02 7.90 8.02 0.0M
2024-08-07 8.68 8.68 7.82 7.99 0.0M
2024-08-06 8.46 8.65 8.46 8.59 0.0M
2024-08-05 7.94 8.61 7.85 8.40 0.0M
2024-08-02 7.95 8.25 7.95 8.25 0.0M
2024-08-01 7.70 8.09 7.70 8.09 0.0M
2024-07-31 7.99 7.99 7.59 7.70 0.0M
2024-07-30 7.97 7.98 7.82 7.88 0.0M
2024-07-29 7.31 7.74 7.25 7.48 0.0M
2024-07-26 7.80 7.80 7.08 7.25 0.1M
2024-07-22 12.43 12.43 12.43 12.43 0.0M
2024-07-18 12.47 12.47 12.47 12.47 0.0M
2024-07-16 12.20 12.20 12.20 12.20 0.0M
2024-07-11 12.17 12.17 12.17 12.17 0.0M
2024-07-09 12.05 12.05 12.05 12.05 0.0M
2024-07-08 12.13 12.13 12.13 12.13 0.0M
2024-07-05 12.04 12.04 12.04 12.04 0.0M
2024-07-04 12.27 12.29 12.27 12.29 0.0M
2024-07-03 12.24 12.24 12.24 12.24 0.0M
2024-06-25 12.07 12.07 12.07 12.07 0.0M
2024-06-24 12.15 12.15 12.02 12.02 0.0M
2024-06-21 12.68 12.68 12.68 12.68 0.0M
2024-06-20 12.69 12.69 12.69 12.69 0.0M
2024-06-19 12.63 12.63 12.63 12.63 0.0M
2024-06-13 12.69 12.69 12.69 12.69 0.0M
2024-06-10 11.87 12.36 11.87 12.36 0.0M
2024-06-06 12.27 12.27 12.02 12.11 0.0M
2024-06-05 12.39 12.39 12.39 12.39 0.0M
2024-06-04 12.31 12.36 12.27 12.36 0.0M
2024-05-28 13.20 13.20 13.20 13.20 0.0M
2024-05-21 13.35 13.35 13.35 13.35 0.0M
2024-05-20 13.35 13.35 13.35 13.35 0.0M
2024-05-10 13.27 13.27 13.27 13.27 0.0M
2024-05-09 13.27 13.27 13.27 13.27 0.0M
2024-05-03 13.01 13.01 13.01 13.01 0.0M
2024-05-02 12.78 12.78 12.78 12.78 0.0M
2024-04-30 13.16 13.26 13.16 13.18 0.0M
2024-04-29 12.79 12.94 12.77 12.77 0.0M
2024-04-26 13.07 13.07 12.79 12.79 0.0M
2024-04-25 14.03 14.18 14.03 14.18 0.0M
2024-04-24 14.09 14.09 14.09 14.09 0.0M
2024-04-19 13.60 13.60 13.45 13.45 0.0M
2024-04-18 14.21 14.21 14.21 14.21 0.0M
2024-04-17 14.01 14.03 14.01 14.03 0.0M
2024-04-16 14.45 14.45 14.45 14.45 0.0M
2024-04-15 14.11 14.11 13.98 13.98 0.0M
2024-04-12 13.92 13.92 13.92 13.92 0.0M
2024-04-11 14.35 14.35 14.35 14.35 0.0M
2024-04-10 14.23 14.29 14.23 14.29 0.0M
2024-04-09 13.97 13.97 13.97 13.97 0.0M
2024-04-05 13.99 13.99 13.99 13.99 0.0M
2024-04-04 13.56 13.58 13.49 13.53 0.0M
2024-04-03 14.00 14.00 14.00 14.00 0.0M
2024-03-25 13.44 13.44 13.26 13.26 0.0M
2024-03-21 13.38 13.38 13.38 13.38 0.0M
2024-03-20 13.66 13.66 13.51 13.51 0.0M
2024-03-19 13.35 13.35 13.35 13.35 0.0M
2024-03-15 12.92 12.92 12.92 12.92 0.0M
2024-03-06 13.00 13.09 13.00 13.02 0.0M
2024-03-01 11.47 11.51 11.47 11.51 0.0M
2024-02-29 11.41 11.41 11.41 11.41 0.0M
2024-02-27 11.42 11.42 11.42 11.42 0.0M
2024-02-26 11.54 11.56 11.54 11.56 0.0M
2024-02-16 11.76 11.76 11.76 11.76 0.0M
2024-02-15 11.65 11.65 11.61 11.61 0.0M
2024-02-02 11.95 11.95 11.95 11.95 0.0M
2024-01-29 11.83 12.06 11.83 12.06 0.0M
2024-01-26 12.08 12.08 12.08 12.08 0.0M
2024-01-25 12.41 12.41 12.39 12.39 0.0M
2024-01-24 12.49 12.49 12.48 12.48 0.0M
2024-01-23 12.54 12.67 12.54 12.67 0.0M
2024-01-22 12.97 12.97 12.96 12.96 0.0M
2024-01-19 12.41 12.41 12.41 12.41 0.0M
2024-01-18 12.51 12.57 12.28 12.57 0.0M
2024-01-16 12.23 12.26 12.23 12.26 0.0M
2024-01-15 12.02 12.02 12.02 12.02 0.0M
2024-01-12 12.75 12.75 12.47 12.47 0.0M
2024-01-11 12.60 12.60 12.60 12.60 0.0M
2024-01-10 12.60 12.60 12.60 12.60 0.0M
2024-01-04 12.04 12.04 11.99 11.99 0.0M
2024-01-03 12.02 12.02 12.02 12.02 0.0M
2024-01-02 12.09 12.16 12.09 12.16 0.0M