DevPort AB (DEVPb)

DEVPb
🏛️ Suède →
17.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 36.30 38.30 35.60 36.50 0.0M
2023-12-28 36.90 36.90 35.50 35.70 0.0M
2023-12-27 37.00 37.00 36.00 36.60 0.0M
2023-12-22 37.00 37.00 35.70 37.00 0.0M
2023-12-21 36.50 37.40 36.10 36.60 0.0M
2023-12-20 36.40 36.50 35.50 36.50 0.0M
2023-12-19 35.50 37.20 35.10 36.40 0.0M
2023-12-18 35.30 35.90 35.30 35.50 0.0M
2023-12-15 36.80 37.00 34.70 36.50 0.0M
2023-12-14 32.80 36.80 31.60 36.80 0.1M
2023-12-13 33.00 34.00 32.50 32.50 0.0M
2023-12-12 33.90 34.00 33.50 34.00 0.0M
2023-12-11 34.00 34.00 33.40 33.40 0.0M
2023-12-08 34.60 35.40 34.10 35.40 0.0M
2023-12-07 34.20 34.70 34.00 34.60 0.0M
2023-12-06 33.80 34.60 33.80 34.20 0.0M
2023-12-05 34.10 34.40 33.20 33.80 0.0M
2023-12-04 34.30 34.50 33.60 34.20 0.0M
2023-12-01 33.00 35.50 33.00 34.30 0.0M
2023-11-30 32.60 33.00 31.80 33.00 0.0M
2023-11-29 32.10 33.20 32.10 32.60 0.0M
2023-11-28 32.10 32.30 31.40 32.10 0.0M
2023-11-27 31.00 31.70 31.00 31.40 0.0M
2023-11-24 32.90 32.90 31.00 31.00 0.0M
2023-11-23 32.00 32.90 31.10 32.60 0.0M
2023-11-22 31.10 32.40 31.00 31.60 0.0M
2023-11-21 31.50 32.50 31.00 31.00 0.0M
2023-11-20 30.50 31.40 30.00 31.40 0.0M
2023-11-17 30.60 30.60 29.60 30.50 0.0M
2023-11-16 31.00 31.20 30.50 30.60 0.0M
2023-11-15 30.80 31.40 30.40 31.30 0.0M
2023-11-14 30.00 31.00 30.00 31.00 0.0M
2023-11-13 30.90 30.90 30.30 30.30 0.0M
2023-11-10 31.00 31.00 30.20 30.30 0.0M
2023-11-09 29.90 30.80 29.90 30.30 0.0M
2023-11-08 29.90 30.80 29.90 29.90 0.0M
2023-11-07 29.60 30.00 29.50 29.50 0.0M
2023-11-06 29.80 30.00 29.00 30.00 0.0M
2023-11-03 30.00 30.00 29.60 29.80 0.0M
2023-11-02 29.80 30.20 29.40 29.40 0.0M
2023-11-01 30.20 30.20 29.00 29.00 0.0M
2023-10-31 29.00 30.70 29.00 30.30 0.0M
2023-10-30 28.90 28.90 27.90 28.70 0.0M
2023-10-27 27.40 29.00 27.40 28.90 0.0M
2023-10-26 28.40 28.40 27.80 27.80 0.0M
2023-10-25 28.50 29.30 27.60 27.80 0.0M
2023-10-24 27.40 28.50 27.40 27.80 0.0M
2023-10-23 28.00 28.50 28.00 28.10 0.0M
2023-10-20 30.00 30.00 27.50 28.50 0.0M
2023-10-19 28.50 28.50 27.00 28.00 0.0M
2023-10-18 28.00 29.50 28.00 28.60 0.0M
2023-10-17 28.20 28.90 27.50 27.90 0.0M
2023-10-16 29.70 29.70 28.10 28.20 0.0M
2023-10-13 29.30 29.30 28.50 28.50 0.0M
2023-10-12 29.20 30.60 29.20 30.00 0.0M
2023-10-11 30.60 30.60 29.20 29.20 0.0M
2023-10-10 29.70 30.80 29.50 30.60 0.0M
2023-10-09 29.70 30.00 29.70 29.70 0.0M
2023-10-06 28.70 30.00 28.70 29.40 0.0M
2023-10-05 28.00 29.00 27.90 27.90 0.0M
2023-10-04 28.10 29.60 28.10 28.60 0.0M
2023-10-03 27.90 29.80 27.90 28.60 0.0M
2023-10-02 29.60 29.90 28.40 28.40 0.0M
2023-09-29 29.80 29.80 29.20 29.20 0.0M
2023-09-28 29.10 29.90 29.10 29.20 0.0M
2023-09-27 28.90 29.70 28.90 29.00 0.0M
2023-09-26 29.50 30.10 28.90 29.00 0.0M
2023-09-25 29.50 29.50 29.00 29.50 0.0M
2023-09-22 29.60 29.90 29.10 29.50 0.0M
2023-09-21 30.00 30.30 29.60 29.70 0.0M
2023-09-20 29.50 29.90 29.50 29.50 0.0M
2023-09-19 30.00 30.00 29.20 29.40 0.0M
2023-09-18 29.30 29.90 29.30 29.80 0.0M
2023-09-15 28.90 30.00 28.90 30.00 0.0M
2023-09-14 29.90 30.40 29.30 30.10 0.0M
2023-09-13 29.50 30.40 29.20 29.90 0.0M
2023-09-12 30.00 30.00 28.60 29.80 0.0M
2023-09-11 30.00 30.00 29.90 30.00 0.0M
2023-09-08 29.60 30.00 28.70 30.00 0.0M
2023-09-07 30.40 30.40 29.40 29.60 0.0M
2023-09-06 29.80 30.40 29.30 30.00 0.0M
2023-09-05 29.70 29.80 29.50 29.80 0.0M
2023-09-04 30.70 30.70 29.70 29.70 0.0M
2023-09-01 30.60 30.60 29.40 30.50 0.0M
2023-08-31 30.70 30.70 30.50 30.60 0.0M
2023-08-30 30.20 31.30 30.20 30.70 0.0M
2023-08-29 29.70 30.20 29.40 29.70 0.0M
2023-08-28 29.90 30.00 29.30 29.70 0.0M
2023-08-25 29.90 31.30 29.50 30.10 0.0M
2023-08-24 31.50 31.50 29.80 29.90 0.0M
2023-08-23 31.80 31.80 31.20 31.20 0.0M
2023-08-22 31.20 31.90 30.40 31.70 0.0M
2023-08-21 31.50 31.50 30.10 31.20 0.0M
2023-08-18 32.00 32.00 30.50 31.50 0.0M
2023-08-17 32.10 32.10 31.00 31.60 0.0M
2023-08-16 31.10 32.00 30.50 32.00 0.0M
2023-08-15 30.80 33.90 30.20 31.30 0.0M
2023-08-14 30.80 30.80 30.00 30.80 0.0M
2023-08-11 30.80 31.20 29.90 30.80 0.0M
2023-08-10 32.10 32.10 31.00 31.10 0.0M
2023-08-09 32.50 33.60 30.90 32.20 0.0M
2023-08-08 34.30 34.30 32.60 33.60 0.0M
2023-08-07 33.90 34.40 33.50 33.70 0.0M
2023-08-04 32.80 34.50 32.80 33.90 0.0M
2023-08-03 32.30 32.40 31.70 32.20 0.0M
2023-08-02 32.90 32.90 32.30 32.30 0.0M
2023-08-01 32.70 32.90 32.70 32.90 0.0M
2023-07-31 31.30 32.70 31.00 32.70 0.0M
2023-07-28 30.30 31.30 30.30 30.70 0.0M
2023-07-27 30.00 31.20 30.00 30.60 0.0M
2023-07-26 30.80 31.20 29.50 30.00 0.0M
2023-07-25 30.60 31.40 30.20 30.20 0.0M
2023-07-24 31.40 31.40 30.50 30.60 0.0M
2023-07-21 32.20 32.20 30.50 30.50 0.0M
2023-07-20 31.50 32.20 31.10 31.50 0.0M
2023-07-19 30.00 33.00 30.00 31.80 0.0M
2023-07-18 30.30 31.30 30.20 31.30 0.0M
2023-07-17 30.60 31.40 30.50 31.40 0.0M
2023-07-14 32.50 32.50 31.10 31.70 0.0M
2023-07-13 31.50 32.00 30.60 32.00 0.0M
2023-07-12 32.40 32.40 30.60 31.40 0.0M
2023-07-11 31.40 32.40 31.00 32.00 0.0M
2023-07-10 31.60 31.60 30.80 31.40 0.0M
2023-07-07 32.50 32.50 31.00 31.60 0.0M
2023-07-06 33.50 34.10 32.40 32.50 0.0M
2023-07-05 32.50 33.20 32.00 32.60 0.0M
2023-07-04 32.70 32.70 31.90 32.70 0.0M
2023-07-03 32.40 35.00 31.90 32.70 0.0M
2023-06-30 30.60 32.00 30.60 31.90 0.0M
2023-06-29 31.60 32.40 30.80 31.60 0.0M
2023-06-28 32.30 32.50 30.60 31.60 0.0M
2023-06-27 32.00 32.90 31.00 32.30 0.0M
2023-06-26 33.20 33.20 31.50 32.00 0.0M
2023-06-22 34.50 34.50 32.40 34.00 0.0M
2023-06-21 34.20 34.80 32.50 34.50 0.0M
2023-06-20 34.30 34.30 32.70 34.20 0.0M
2023-06-19 34.00 35.40 33.00 34.30 0.0M
2023-06-16 34.60 34.60 32.50 34.40 0.0M
2023-06-15 34.50 34.60 33.50 34.60 0.0M
2023-06-14 35.10 35.20 34.10 34.50 0.0M
2023-06-13 34.60 35.10 34.60 34.80 0.0M
2023-06-12 33.50 36.80 33.30 34.70 0.0M
2023-06-09 34.20 34.20 33.50 33.70 0.0M
2023-06-08 34.70 34.70 33.40 33.40 0.0M
2023-06-07 34.50 35.50 34.20 34.70 0.0M
2023-06-05 36.10 36.10 34.60 35.10 0.0M
2023-06-02 36.00 38.00 35.30 36.50 0.0M
2023-06-01 36.00 37.50 34.70 36.30 0.0M
2023-05-31 37.50 37.50 36.20 36.20 0.0M
2023-05-30 37.50 38.10 36.40 37.50 0.0M
2023-05-29 37.20 38.70 36.20 37.60 0.0M
2023-05-26 38.90 38.90 37.20 37.30 0.0M
2023-05-25 38.80 38.80 36.60 38.50 0.0M
2023-05-24 38.00 38.00 36.20 37.50 0.0M
2023-05-23 35.40 37.90 35.40 37.00 0.0M
2023-05-22 36.50 37.50 34.50 34.50 0.0M
2023-05-19 36.20 38.50 34.20 35.70 0.0M
2023-05-17 34.20 36.30 32.30 36.20 0.0M
2023-05-16 33.10 35.50 33.10 34.20 0.0M
2023-05-15 33.80 34.30 32.90 33.10 0.0M
2023-05-12 34.00 34.00 33.00 33.80 0.0M
2023-05-11 35.50 35.50 33.50 34.60 0.0M
2023-05-10 36.20 37.20 34.90 35.50 0.0M
2023-05-09 39.20 39.20 36.40 37.00 0.0M
2023-05-08 35.00 36.20 34.60 36.10 0.0M
2023-05-05 35.40 35.50 33.60 34.90 0.0M
2023-05-04 39.40 39.40 34.30 35.50 0.1M
2023-05-03 40.80 40.80 38.60 39.40 0.0M
2023-05-02 41.10 41.10 39.90 40.40 0.0M
2023-04-28 40.50 41.50 39.80 39.80 0.0M
2023-04-27 39.50 40.40 39.40 40.00 0.0M
2023-04-26 40.50 40.50 39.60 39.60 0.0M
2023-04-25 40.50 40.50 39.30 40.50 0.0M
2023-04-24 40.20 41.10 40.00 40.50 0.0M
2023-04-21 39.60 40.70 39.60 40.30 0.0M
2023-04-20 40.30 40.90 39.60 40.80 0.0M
2023-04-19 41.20 41.20 40.00 40.30 0.0M
2023-04-18 39.80 41.30 39.80 40.30 0.0M
2023-04-17 40.90 40.90 40.00 40.90 0.0M
2023-04-14 40.60 41.30 40.20 41.00 0.0M
2023-04-13 40.00 41.40 39.20 40.60 0.0M
2023-04-12 41.20 43.00 39.60 39.70 0.0M
2023-04-11 40.00 40.20 39.10 40.00 0.0M
2023-04-06 38.70 39.10 37.70 38.60 0.0M
2023-04-05 39.30 39.80 38.70 38.70 0.0M
2023-04-04 39.80 39.80 39.00 39.30 0.0M
2023-04-03 41.20 41.20 38.60 39.80 0.0M
2023-03-31 39.50 41.10 39.50 41.10 0.0M
2023-03-30 39.20 39.50 39.20 39.50 0.0M
2023-03-29 39.40 39.40 38.00 39.00 0.0M
2023-03-28 39.00 39.00 38.70 38.70 0.0M
2023-03-27 37.90 39.20 37.00 39.10 0.0M
2023-03-24 38.50 38.50 35.40 37.90 0.0M
2023-03-23 38.70 39.30 38.00 38.70 0.0M
2023-03-22 38.70 39.50 38.10 38.10 0.0M
2023-03-21 39.70 39.70 38.10 38.80 0.0M
2023-03-20 40.70 40.70 38.90 39.70 0.0M
2023-03-17 40.30 41.50 39.10 40.70 0.0M
2023-03-16 38.60 40.30 38.60 40.30 0.0M
2023-03-15 39.60 40.90 39.10 40.30 0.0M
2023-03-14 39.00 40.50 39.00 40.50 0.0M
2023-03-13 40.10 41.40 37.90 39.10 0.0M
2023-03-10 41.50 41.50 40.00 40.00 0.0M
2023-03-09 41.10 41.50 40.50 41.50 0.0M
2023-03-08 40.50 42.00 40.50 41.00 0.0M
2023-03-07 42.30 43.20 41.50 41.50 0.0M
2023-03-06 40.50 42.50 40.50 42.50 0.0M
2023-03-03 41.90 42.00 40.90 41.70 0.0M
2023-03-02 40.30 42.30 40.30 42.00 0.0M
2023-03-01 41.20 42.00 40.50 41.90 0.0M
2023-02-28 42.50 42.50 40.90 41.20 0.0M
2023-02-27 41.10 42.00 41.10 41.30 0.0M
2023-02-24 41.20 42.50 39.50 41.10 0.0M
2023-02-23 42.30 42.30 40.60 41.20 0.0M
2023-02-22 42.10 43.90 42.00 42.30 0.0M
2023-02-21 43.50 43.90 42.40 43.40 0.0M
2023-02-20 42.60 43.90 42.20 43.50 0.0M
2023-02-17 43.00 43.00 41.50 42.30 0.0M
2023-02-16 41.80 44.00 41.80 43.00 0.0M
2023-02-15 40.50 42.30 39.70 41.80 0.0M
2023-02-14 40.50 40.80 39.60 40.50 0.0M
2023-02-13 40.50 41.70 39.50 40.50 0.0M
2023-02-10 41.70 41.90 39.50 40.50 0.0M
2023-02-09 41.90 42.20 41.20 41.30 0.0M
2023-02-08 43.30 43.30 41.60 41.90 0.0M
2023-02-07 41.40 42.90 40.40 42.00 0.0M
2023-02-06 37.50 40.00 37.40 39.90 0.0M
2023-02-03 37.40 37.90 36.90 37.50 0.0M
2023-02-02 37.70 37.70 36.70 37.20 0.0M
2023-02-01 37.00 37.70 36.90 36.90 0.0M
2023-01-31 36.00 37.70 36.00 36.90 0.0M
2023-01-30 37.60 37.70 36.00 36.00 0.0M
2023-01-27 36.90 37.60 35.80 36.30 0.0M
2023-01-26 36.70 37.00 35.80 36.90 0.0M
2023-01-25 36.10 36.70 35.50 36.70 0.0M
2023-01-24 36.40 36.40 35.20 35.60 0.0M
2023-01-23 35.90 36.30 35.50 35.60 0.0M
2023-01-20 35.50 36.00 35.50 35.50 0.0M
2023-01-19 35.50 35.80 34.60 35.80 0.0M
2023-01-18 35.50 35.90 34.60 35.00 0.0M
2023-01-17 35.10 35.50 35.00 35.00 0.0M
2023-01-16 35.00 35.70 35.00 35.00 0.0M
2023-01-13 34.80 35.90 34.70 35.00 0.0M
2023-01-12 35.00 36.00 34.70 35.10 0.0M
2023-01-11 34.90 35.90 34.90 35.00 0.0M
2023-01-10 35.20 35.40 33.50 34.40 0.0M
2023-01-09 34.40 36.00 34.40 34.40 0.0M
2023-01-05 34.50 35.10 34.40 35.10 0.0M
2023-01-04 35.70 35.70 34.20 34.20 0.0M
2023-01-03 35.20 35.70 34.00 35.00 0.0M
2023-01-02 33.60 35.20 33.20 35.20 0.0M