27.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.50 | 24.00 | 24.00 | 24.50 | 0.0M |
| 2024-12-30 | 24.50 | 24.00 | 24.00 | 24.50 | 0.0M |
| 2024-12-27 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-24 | 24.50 | 25.00 | 25.00 | 24.50 | 0.0M |
| 2024-12-23 | 24.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-12-20 | 24.50 | 25.00 | 25.00 | 24.50 | 0.0M |
| 2024-12-19 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-17 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-16 | 24.50 | 24.00 | 24.00 | 24.50 | 0.0M |
| 2024-12-13 | 25.00 | 24.40 | 24.40 | 24.50 | 0.0M |
| 2024-12-12 | 24.50 | 24.06 | 24.06 | 24.50 | 0.0M |
| 2024-12-11 | 25.00 | 25.00 | 25.00 | 24.50 | 0.0M |
| 2024-12-10 | 25.00 | 25.00 | 25.00 | 24.50 | 0.0M |
| 2024-12-09 | 25.00 | 24.06 | 24.06 | 24.50 | 0.0M |
| 2024-12-06 | 25.00 | 25.00 | 25.00 | 24.50 | 0.0M |
| 2024-12-05 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-04 | 25.00 | 25.00 | 24.15 | 24.50 | 0.0M |
| 2024-12-03 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-02 | 25.00 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-11-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-11-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-11-27 | 25.50 | 25.06 | 24.00 | 24.50 | 0.0M |
| 2024-11-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-22 | 25.50 | 26.00 | 26.00 | 25.50 | 0.0M |
| 2024-11-21 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-20 | 25.50 | 25.06 | 25.00 | 25.50 | 0.0M |
| 2024-11-19 | 25.50 | 26.00 | 25.00 | 25.50 | 0.0M |
| 2024-11-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-14 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-13 | 25.50 | 25.00 | 25.00 | 25.50 | 0.0M |
| 2024-11-12 | 26.50 | 25.00 | 25.00 | 25.50 | 0.0M |
| 2024-11-11 | 26.50 | 25.10 | 25.00 | 26.00 | 0.0M |
| 2024-11-08 | 27.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2024-11-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-06 | 27.50 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-05 | 27.50 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-11-04 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-11-01 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-10-31 | 27.50 | 27.00 | 27.00 | 27.50 | 0.0M |
| 2024-10-30 | 27.00 | 27.50 | 27.40 | 27.50 | 0.4M |
| 2024-10-29 | 27.50 | 27.15 | 27.15 | 27.50 | 0.0M |
| 2024-10-28 | 27.50 | 28.00 | 27.49 | 27.50 | 0.0M |
| 2024-10-25 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-10-24 | 27.50 | 27.15 | 27.15 | 27.50 | 0.0M |
| 2024-10-23 | 27.50 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2024-10-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-10-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-10-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-10-17 | 27.50 | 27.00 | 27.00 | 27.50 | 0.0M |
| 2024-10-16 | 28.00 | 27.01 | 27.01 | 27.50 | 0.0M |
| 2024-10-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-14 | 28.00 | 29.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-11 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-10 | 29.00 | 28.00 | 28.00 | 28.00 | 0.1M |
| 2024-10-09 | 29.00 | 29.00 | 28.00 | 28.50 | 0.0M |
| 2024-10-08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-07 | 29.00 | 29.00 | 28.88 | 29.00 | 0.0M |
| 2024-10-04 | 29.00 | 29.45 | 29.45 | 29.00 | 0.0M |
| 2024-10-03 | 29.50 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-02 | 29.50 | 29.50 | 29.00 | 29.50 | 0.0M |
| 2024-10-01 | 30.50 | 30.00 | 29.00 | 29.50 | 0.0M |
| 2024-09-30 | 30.50 | 32.00 | 29.18 | 30.50 | 0.0M |
| 2024-09-27 | 31.50 | 33.00 | 30.00 | 30.50 | 0.1M |
| 2024-09-26 | 32.00 | 31.70 | 31.00 | 31.50 | 0.1M |
| 2024-09-25 | 32.00 | 31.50 | 31.00 | 31.50 | 0.0M |
| 2024-09-24 | 32.00 | 32.00 | 31.52 | 32.00 | 0.0M |
| 2024-09-23 | 32.00 | 32.68 | 31.50 | 32.00 | 0.1M |
| 2024-09-20 | 32.50 | 32.32 | 32.00 | 32.00 | 0.1M |
| 2024-09-19 | 32.50 | 34.00 | 34.00 | 33.00 | 0.0M |
| 2024-09-18 | 32.50 | 33.00 | 32.35 | 33.00 | 0.1M |
| 2024-09-17 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-09-16 | 32.50 | 32.62 | 32.35 | 32.50 | 0.0M |
| 2024-09-13 | 32.50 | 33.00 | 33.00 | 32.50 | 0.0M |
| 2024-09-12 | 32.50 | 35.00 | 32.50 | 32.50 | 0.1M |
| 2024-09-11 | 33.00 | 34.40 | 32.00 | 34.40 | 0.2M |
| 2024-09-10 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-09-09 | 33.00 | 32.55 | 32.55 | 32.50 | 0.0M |
| 2024-09-06 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-09-05 | 32.50 | 32.92 | 32.00 | 32.50 | 0.0M |
| 2024-09-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-09-03 | 33.00 | 33.00 | 32.92 | 32.50 | 0.0M |
| 2024-09-02 | 33.00 | 32.92 | 32.00 | 32.50 | 0.2M |
| 2024-08-30 | 33.00 | 32.69 | 32.69 | 32.50 | 0.0M |
| 2024-08-29 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-08-28 | 33.00 | 32.75 | 32.50 | 32.50 | 0.2M |
| 2024-08-27 | 33.00 | 33.00 | 32.00 | 32.50 | 0.3M |
| 2024-08-23 | 33.00 | 34.00 | 32.80 | 33.00 | 0.1M |
| 2024-08-22 | 32.50 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-08-21 | 32.50 | 33.00 | 32.55 | 32.50 | 0.0M |
| 2024-08-20 | 34.00 | 34.00 | 32.42 | 32.50 | 0.3M |
| 2024-08-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-08-16 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-08-15 | 33.50 | 33.10 | 33.10 | 33.50 | 0.0M |
| 2024-08-14 | 33.50 | 34.00 | 33.08 | 33.50 | 0.0M |
| 2024-08-13 | 35.50 | 34.00 | 33.00 | 33.50 | 0.0M |
| 2024-08-12 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-08-09 | 35.50 | 34.00 | 34.00 | 34.50 | 0.0M |
| 2024-08-08 | 36.00 | 35.00 | 33.75 | 35.50 | 0.1M |
| 2024-08-07 | 36.00 | 35.70 | 35.70 | 36.00 | 0.0M |
| 2024-08-06 | 36.00 | 37.00 | 37.00 | 36.00 | 0.0M |
| 2024-08-05 | 36.00 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2024-08-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-08-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-07-31 | 36.00 | 35.30 | 35.00 | 36.00 | 0.0M |
| 2024-07-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-07-29 | 36.00 | 35.16 | 35.10 | 36.00 | 0.0M |
| 2024-07-26 | 36.00 | 35.10 | 35.00 | 36.00 | 0.0M |
| 2024-07-25 | 36.00 | 36.00 | 35.00 | 36.00 | 0.0M |
| 2024-07-24 | 36.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-07-23 | 36.00 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2024-07-22 | 37.00 | 35.05 | 35.00 | 35.50 | 0.0M |
| 2024-07-19 | 38.00 | 37.10 | 35.00 | 37.00 | 0.1M |
| 2024-07-18 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-07-17 | 39.00 | 38.25 | 38.00 | 38.50 | 0.0M |
| 2024-07-16 | 39.50 | 40.00 | 38.00 | 39.00 | 0.1M |
| 2024-07-15 | 40.50 | 40.00 | 38.63 | 39.50 | 0.1M |
| 2024-07-12 | 41.00 | 41.30 | 40.50 | 40.50 | 0.1M |
| 2024-07-11 | 38.00 | 41.50 | 39.00 | 41.00 | 0.2M |
| 2024-07-10 | 37.50 | 39.00 | 37.00 | 38.00 | 0.1M |
| 2024-07-09 | 35.50 | 38.00 | 35.00 | 37.50 | 0.2M |
| 2024-07-08 | 34.50 | 36.00 | 34.50 | 35.50 | 0.5M |
| 2024-07-05 | 33.50 | 35.82 | 33.00 | 34.50 | 0.5M |
| 2024-07-04 | 33.50 | 33.70 | 33.70 | 33.50 | 0.0M |
| 2024-07-03 | 33.50 | 34.00 | 33.75 | 33.50 | 0.0M |
| 2024-07-02 | 31.50 | 34.00 | 30.00 | 33.50 | 0.5M |
| 2024-07-01 | 30.00 | 29.55 | 29.00 | 30.00 | 0.0M |
| 2024-06-28 | 30.00 | 29.00 | 29.00 | 30.00 | 0.0M |
| 2024-06-27 | 30.00 | 31.00 | 31.00 | 30.00 | 0.0M |
| 2024-06-26 | 30.00 | 31.00 | 29.24 | 30.00 | 0.0M |
| 2024-06-25 | 30.00 | 29.40 | 29.00 | 30.00 | 0.0M |
| 2024-06-24 | 30.00 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2024-06-21 | 29.50 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-06-20 | 29.00 | 29.75 | 29.75 | 30.00 | 0.0M |
| 2024-06-19 | 29.00 | 30.00 | 29.10 | 29.50 | 1.5M |
| 2024-06-18 | 29.00 | 29.50 | 28.00 | 29.00 | 1.7M |
| 2024-06-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-06-14 | 25.50 | 29.00 | 25.44 | 29.00 | 0.3M |
| 2024-06-13 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-06-12 | 25.00 | 26.00 | 25.44 | 25.50 | 0.0M |
| 2024-06-11 | 25.00 | 25.99 | 25.99 | 25.50 | 0.0M |
| 2024-06-10 | 25.00 | 26.00 | 26.00 | 25.00 | 0.0M |
| 2024-06-07 | 24.00 | 26.00 | 24.40 | 25.00 | 0.1M |
| 2024-06-06 | 24.00 | 25.00 | 24.99 | 24.50 | 0.0M |
| 2024-06-05 | 23.00 | 25.00 | 23.80 | 24.00 | 0.0M |
| 2024-06-04 | 22.50 | 23.90 | 22.45 | 23.00 | 0.2M |
| 2024-06-03 | 22.50 | 23.00 | 22.50 | 22.50 | 0.3M |
| 2024-06-02 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-31 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-30 | 22.50 | 23.00 | 22.45 | 22.50 | 0.1M |
| 2024-05-29 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-28 | 22.50 | 23.00 | 23.00 | 22.50 | 0.0M |
| 2024-05-24 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-23 | 22.50 | 22.50 | 22.44 | 22.50 | 0.0M |
| 2024-05-22 | 23.00 | 22.50 | 22.50 | 22.50 | 0.1M |
| 2024-05-21 | 22.50 | 22.50 | 22.00 | 22.50 | 0.2M |
| 2024-05-20 | 22.50 | 22.00 | 22.00 | 22.50 | 0.1M |
| 2024-05-17 | 23.00 | 22.50 | 22.00 | 22.50 | 0.1M |
| 2024-05-16 | 23.00 | 22.20 | 21.00 | 23.00 | 0.1M |
| 2024-05-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-05-14 | 23.00 | 22.50 | 22.00 | 23.00 | 0.1M |
| 2024-05-13 | 23.00 | 22.22 | 22.00 | 23.00 | 0.1M |
| 2024-05-10 | 23.00 | 23.00 | 22.00 | 23.00 | 0.0M |
| 2024-05-09 | 23.00 | 24.00 | 22.00 | 23.00 | 19.6M |
| 2024-05-08 | 23.00 | 22.00 | 22.00 | 23.00 | 0.0M |
| 2024-05-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-05-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-05-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-05-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-30 | 23.00 | 22.25 | 22.25 | 23.00 | 0.1M |
| 2024-04-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-26 | 23.50 | 23.02 | 22.42 | 23.00 | 0.0M |
| 2024-04-25 | 23.50 | 23.20 | 23.00 | 23.50 | 0.1M |
| 2024-04-24 | 23.50 | 23.20 | 23.00 | 23.50 | 0.1M |
| 2024-04-23 | 23.50 | 23.21 | 23.00 | 23.50 | 0.1M |
| 2024-04-22 | 23.50 | 23.99 | 23.55 | 23.50 | 0.1M |
| 2024-04-19 | 23.50 | 23.60 | 23.00 | 23.50 | 0.1M |
| 2024-04-18 | 21.50 | 25.00 | 21.59 | 23.50 | 0.2M |
| 2024-04-17 | 21.50 | 22.00 | 21.65 | 21.50 | 0.0M |
| 2024-04-16 | 21.50 | 22.00 | 21.40 | 21.50 | 0.7M |
| 2024-04-15 | 21.50 | 22.00 | 21.00 | 21.50 | 3.2M |
| 2024-04-12 | 21.50 | 22.00 | 21.00 | 21.50 | 0.1M |
| 2024-04-11 | 21.30 | 21.72 | 21.00 | 21.50 | 0.0M |
| 2024-04-10 | 21.30 | 21.00 | 21.00 | 21.30 | 1.4M |
| 2024-04-09 | 20.80 | 21.00 | 20.60 | 21.30 | 2.3M |
| 2024-04-08 | 20.80 | 21.00 | 20.60 | 20.80 | 0.0M |
| 2024-04-05 | 20.50 | 20.99 | 20.00 | 20.80 | 0.0M |
| 2024-04-04 | 20.00 | 20.99 | 19.00 | 20.50 | 0.5M |
| 2024-04-03 | 20.00 | 20.50 | 20.50 | 20.00 | 0.0M |
| 2024-04-02 | 20.00 | 20.00 | 19.75 | 19.50 | 0.1M |
| 2024-03-28 | 18.75 | 19.88 | 18.75 | 19.50 | 1.0M |
| 2024-03-27 | 19.25 | 19.00 | 18.50 | 18.75 | 0.0M |
| 2024-03-26 | 18.75 | 18.50 | 18.50 | 18.75 | 0.4M |
| 2024-03-25 | 19.25 | 19.00 | 18.82 | 18.75 | 0.1M |
| 2024-03-22 | 18.50 | 19.00 | 19.00 | 18.50 | 0.0M |
| 2024-03-21 | 18.50 | 18.50 | 18.50 | 18.50 | 1.8M |
| 2024-03-20 | 18.50 | 18.60 | 18.50 | 18.50 | 0.6M |
| 2024-03-19 | 18.50 | 19.00 | 19.00 | 18.50 | 0.0M |
| 2024-03-18 | 18.50 | 18.95 | 18.80 | 18.50 | 0.3M |
| 2024-03-15 | 18.50 | 18.00 | 18.00 | 18.50 | 0.0M |
| 2024-03-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-03-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-03-12 | 18.25 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-03-11 | 18.25 | 18.50 | 18.25 | 18.25 | 0.0M |
| 2024-03-08 | 18.25 | 18.50 | 18.50 | 18.25 | 0.0M |
| 2024-03-07 | 18.25 | 18.50 | 18.50 | 18.25 | 0.0M |
| 2024-03-06 | 18.25 | 18.35 | 18.28 | 18.25 | 0.1M |
| 2024-03-05 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-03-04 | 18.25 | 18.50 | 18.25 | 18.25 | 0.0M |
| 2024-03-01 | 18.25 | 18.50 | 18.25 | 18.25 | 0.0M |
| 2024-02-29 | 18.25 | 18.40 | 18.00 | 18.25 | 1.1M |
| 2024-02-28 | 18.25 | 18.40 | 18.05 | 18.25 | 2.8M |
| 2024-02-27 | 18.50 | 18.25 | 18.00 | 18.25 | 0.1M |
| 2024-02-26 | 18.50 | 18.25 | 18.00 | 18.50 | 0.0M |
| 2024-02-23 | 18.50 | 18.50 | 18.25 | 18.50 | 0.5M |
| 2024-02-22 | 18.50 | 19.00 | 18.26 | 18.50 | 0.0M |
| 2024-02-21 | 18.50 | 20.00 | 18.25 | 18.50 | 0.0M |
| 2024-02-20 | 18.50 | 18.60 | 18.60 | 18.50 | 0.0M |
| 2024-02-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-16 | 18.50 | 18.25 | 18.25 | 18.50 | 0.0M |
| 2024-02-15 | 18.50 | 18.25 | 18.25 | 18.50 | 0.0M |
| 2024-02-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-13 | 18.50 | 18.64 | 18.50 | 18.50 | 0.1M |
| 2024-02-12 | 18.50 | 19.00 | 18.40 | 18.50 | 0.6M |
| 2024-02-09 | 18.50 | 19.00 | 19.00 | 18.50 | 0.0M |
| 2024-02-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-06 | 18.50 | 18.50 | 18.31 | 18.50 | 0.1M |
| 2024-02-05 | 19.00 | 19.00 | 18.50 | 18.50 | 0.1M |
| 2024-02-02 | 19.00 | 19.50 | 18.53 | 18.50 | 0.2M |
| 2024-02-01 | 19.00 | 20.00 | 19.28 | 19.00 | 0.0M |
| 2024-01-31 | 19.50 | 20.00 | 18.64 | 19.50 | 0.0M |
| 2024-01-30 | 19.00 | 19.00 | 18.50 | 19.00 | 0.4M |
| 2024-01-29 | 18.50 | 18.75 | 18.75 | 19.00 | 0.0M |
| 2024-01-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-01-24 | 19.00 | 20.00 | 18.00 | 18.50 | 0.0M |
| 2024-01-23 | 19.00 | 20.00 | 19.50 | 19.00 | 0.0M |
| 2024-01-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-01-19 | 19.00 | 19.96 | 18.50 | 19.00 | 0.0M |
| 2024-01-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-01-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-01-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-01-15 | 19.00 | 20.00 | 18.00 | 19.00 | 0.0M |
| 2024-01-12 | 19.00 | 20.00 | 19.00 | 19.00 | 0.0M |
| 2024-01-11 | 19.00 | 19.60 | 19.60 | 19.00 | 0.0M |
| 2024-01-10 | 19.00 | 19.45 | 19.45 | 19.00 | 0.0M |
| 2024-01-09 | 19.00 | 19.50 | 18.10 | 19.00 | 0.4M |
| 2024-01-08 | 19.00 | 19.45 | 18.00 | 19.00 | 0.3M |
| 2024-01-05 | 19.50 | 20.00 | 18.25 | 19.50 | 0.3M |
| 2024-01-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-01-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-01-02 | 19.50 | 20.25 | 19.00 | 19.00 | 0.1M |