27.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 201.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2021-12-30 | 196.00 | 205.00 | 198.50 | 198.50 | 0.0M |
| 2021-12-29 | 194.00 | 205.00 | 195.00 | 205.00 | 0.5M |
| 2021-12-24 | 194.00 | 196.00 | 195.90 | 194.00 | 0.0M |
| 2021-12-23 | 193.50 | 196.00 | 196.00 | 194.00 | 0.0M |
| 2021-12-22 | 190.00 | 200.00 | 194.00 | 196.00 | 0.1M |
| 2021-12-21 | 187.50 | 192.50 | 190.00 | 190.00 | 0.0M |
| 2021-12-20 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2021-12-17 | 187.50 | 190.00 | 187.50 | 187.50 | 0.2M |
| 2021-12-16 | 182.50 | 190.00 | 181.74 | 190.00 | 0.0M |
| 2021-12-15 | 182.50 | 185.00 | 184.50 | 182.50 | 0.3M |
| 2021-12-14 | 182.50 | 181.74 | 181.74 | 182.50 | 0.0M |
| 2021-12-13 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-12-10 | 182.50 | 185.00 | 181.65 | 182.50 | 0.0M |
| 2021-12-09 | 182.50 | 190.00 | 181.50 | 182.50 | 0.0M |
| 2021-12-08 | 182.50 | 185.00 | 185.00 | 182.50 | 0.0M |
| 2021-12-07 | 180.00 | 190.00 | 184.00 | 182.50 | 0.0M |
| 2021-12-06 | 180.00 | 190.00 | 184.00 | 190.00 | 0.0M |
| 2021-12-03 | 180.00 | 184.50 | 180.00 | 180.00 | 0.0M |
| 2021-12-02 | 180.00 | 185.00 | 178.93 | 180.00 | 0.0M |
| 2021-12-01 | 180.00 | 184.50 | 178.20 | 180.00 | 0.0M |
| 2021-11-30 | 180.00 | 185.00 | 177.50 | 180.00 | 0.0M |
| 2021-11-29 | 180.00 | 176.63 | 176.63 | 180.00 | 0.0M |
| 2021-11-26 | 180.00 | 176.50 | 175.00 | 180.00 | 0.0M |
| 2021-11-25 | 181.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2021-11-24 | 183.50 | 185.00 | 182.25 | 181.00 | 0.1M |
| 2021-11-23 | 182.50 | 183.00 | 183.00 | 182.50 | 0.0M |
| 2021-11-22 | 182.50 | 186.00 | 178.00 | 186.00 | 0.0M |
| 2021-11-19 | 186.50 | 191.00 | 180.00 | 182.50 | 0.0M |
| 2021-11-18 | 187.50 | 186.50 | 183.00 | 186.50 | 0.0M |
| 2021-11-17 | 187.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2021-11-16 | 187.50 | 188.95 | 180.00 | 180.00 | 0.0M |
| 2021-11-15 | 188.50 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2021-11-12 | 188.50 | 192.00 | 187.00 | 189.50 | 0.2M |
| 2021-11-11 | 196.00 | 200.00 | 185.00 | 188.50 | 0.1M |
| 2021-11-10 | 197.50 | 200.00 | 193.50 | 195.00 | 1.4M |
| 2021-11-09 | 195.50 | 210.00 | 194.81 | 199.00 | 0.7M |
| 2021-11-08 | 187.50 | 199.00 | 189.00 | 195.00 | 0.2M |
| 2021-11-05 | 185.00 | 192.00 | 185.00 | 187.50 | 1.0M |
| 2021-11-04 | 170.00 | 190.00 | 171.77 | 185.00 | 4.8M |