27.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:21 | 22.77 | 22.77 | 22.77 | 22.77 | 6.9K |
| 10:37 | 23.80 | 23.80 | 23.80 | 23.80 | 21.0K |
| 10:48 | 23.80 | 23.80 | 23.80 | 23.80 | 16.8K |
| 10:58 | 23.70 | 23.70 | 23.70 | 23.70 | 0.4K |
| 11:14 | 23.70 | 23.70 | 23.70 | 23.70 | 5.5K |
| 11:50 | 23.88 | 23.88 | 23.88 | 23.88 | 0.4K |
| 12:56 | 23.90 | 23.90 | 23.90 | 23.90 | 10.0K |
| 16:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |