Development Investment Construction Number 2 JSC (DC2)

DC2
🏛️ Vietnam →
6,900.00
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 4,334.70 4,334.70 4,334.70 4,334.70 0.0M
2023-12-28 4,334.70 4,428.90 4,334.70 4,428.90 0.0M
2023-12-27 4,334.70 4,334.70 4,240.40 4,334.70 0.0M
2023-12-26 4,240.40 4,240.40 4,240.40 4,240.40 0.0M
2023-12-25 4,240.40 4,240.40 4,146.20 4,240.40 0.0M
2023-12-22 4,334.70 4,334.70 4,334.70 4,334.70 0.0M
2023-12-21 4,334.70 4,334.70 4,334.70 4,334.70 0.0M
2023-12-20 4,334.70 4,428.90 4,334.70 4,428.90 0.0M
2023-12-19 4,240.40 4,240.40 4,240.40 4,240.40 0.0M
2023-12-18 4,334.70 4,334.70 4,240.40 4,334.70 0.0M
2023-12-15 4,334.70 4,334.70 4,334.70 4,334.70 0.0M
2023-12-14 4,240.40 4,334.70 4,240.40 4,334.70 0.0M
2023-12-13 4,428.90 4,428.90 4,428.90 4,428.90 0.0M
2023-12-12 4,334.70 4,334.70 4,334.70 4,334.70 0.0M
2023-12-11 4,428.90 4,428.90 4,428.90 4,428.90 0.0M
2023-12-08 4,428.90 4,428.90 4,334.70 4,334.70 0.0M
2023-12-07 4,334.70 4,334.70 4,240.40 4,240.40 0.0M
2023-12-06 4,428.90 4,428.90 4,334.70 4,428.90 0.0M
2023-12-05 4,428.90 4,428.90 4,428.90 4,428.90 0.0M
2023-12-04 4,240.40 4,334.70 4,240.40 4,334.70 0.0M
2023-12-01 4,428.90 4,428.90 4,240.40 4,240.40 0.0M
2023-11-30 4,334.70 4,334.70 4,334.70 4,334.70 0.0M
2023-11-29 4,240.40 4,428.90 4,240.40 4,428.90 0.0M
2023-11-28 4,240.40 4,334.70 4,240.40 4,334.70 0.0M
2023-11-27 4,240.40 4,334.70 4,146.20 4,334.70 0.0M
2023-11-24 4,428.90 4,428.90 4,240.40 4,428.90 0.1M
2023-11-23 4,334.70 4,428.90 4,334.70 4,428.90 0.0M
2023-11-22 4,523.10 4,523.10 4,334.70 4,428.90 0.0M
2023-11-21 4,334.70 4,523.10 4,334.70 4,428.90 0.0M
2023-11-20 4,428.90 4,428.90 4,428.90 4,428.90 0.0M
2023-11-17 4,523.10 4,523.10 4,240.40 4,523.10 0.0M
2023-11-16 4,428.90 4,428.90 4,334.70 4,334.70 0.0M
2023-11-15 4,428.90 4,617.40 4,428.90 4,523.10 0.0M
2023-11-14 4,334.70 4,711.60 4,240.40 4,523.10 0.0M
2023-11-13 4,711.60 4,711.60 4,711.60 4,711.60 0.0M
2023-11-10 4,805.80 4,805.80 4,805.80 4,805.80 0.0M
2023-11-09 4,523.10 4,617.40 4,523.10 4,523.10 0.0M
2023-11-08 4,428.90 4,617.40 4,428.90 4,617.40 0.0M
2023-11-07 4,617.40 4,617.40 4,240.40 4,523.10 0.0M
2023-11-06 4,711.60 4,711.60 4,146.20 4,523.10 0.0M
2023-11-03 4,805.80 4,805.80 4,334.70 4,334.70 0.0M
2023-11-02 4,334.70 4,805.80 4,334.70 4,805.80 0.0M
2023-11-01 4,428.90 4,523.10 4,240.40 4,523.10 0.0M
2023-10-31 4,334.70 4,617.40 4,240.40 4,617.40 0.0M
2023-10-30 4,523.10 4,617.40 4,523.10 4,617.40 0.0M
2023-10-27 4,428.90 4,805.80 4,334.70 4,805.80 0.0M
2023-10-26 4,617.40 4,805.80 4,334.70 4,617.40 0.0M
2023-10-24 4,711.60 4,805.80 4,711.60 4,805.80 0.0M
2023-10-23 4,523.10 4,805.80 4,428.90 4,805.80 0.0M
2023-10-20 4,805.80 4,805.80 4,428.90 4,805.80 0.0M
2023-10-19 4,711.60 4,711.60 4,334.70 4,617.40 0.0M
2023-10-18 4,805.80 4,805.80 4,523.10 4,617.40 0.0M
2023-10-16 4,994.30 4,994.30 4,994.30 4,994.30 0.0M
2023-10-13 4,900.10 4,900.10 4,711.60 4,900.10 0.0M
2023-10-10 4,900.10 4,994.30 4,711.60 4,994.30 0.0M
2023-10-09 4,900.10 4,900.10 4,900.10 4,900.10 0.0M
2023-10-06 4,805.80 4,805.80 4,805.80 4,805.80 0.0M
2023-10-05 4,994.30 4,994.30 4,711.60 4,805.80 0.0M
2023-10-04 4,805.80 4,994.30 4,805.80 4,900.10 0.0M
2023-10-03 4,805.80 4,994.30 4,617.40 4,900.10 0.0M
2023-10-02 4,805.80 5,088.50 4,805.80 4,994.30 0.0M
2023-09-29 4,994.30 5,088.50 4,994.30 5,088.50 0.0M
2023-09-28 4,900.10 5,088.50 4,805.80 4,900.10 0.1M
2023-09-27 4,994.30 5,182.80 4,711.60 5,182.80 0.1M
2023-09-26 4,994.30 4,994.30 4,994.30 4,994.30 0.0M
2023-09-25 4,900.10 5,088.50 4,711.60 5,088.50 0.0M
2023-09-22 4,994.30 5,277.00 4,900.10 5,088.50 0.0M
2023-09-21 5,277.00 5,371.20 5,088.50 5,371.20 0.0M
2023-09-20 5,182.80 5,277.00 5,088.50 5,277.00 0.0M
2023-09-19 5,182.80 5,277.00 4,994.30 5,088.50 0.0M
2023-09-18 5,277.00 5,277.00 4,994.30 4,994.30 0.0M
2023-09-15 5,088.50 5,277.00 4,994.30 5,277.00 0.0M
2023-09-14 5,088.50 5,277.00 5,088.50 5,277.00 0.0M
2023-09-13 5,088.50 5,371.20 4,994.30 5,277.00 0.0M
2023-09-12 4,994.30 5,277.00 4,994.30 5,182.80 0.0M
2023-09-11 5,559.70 5,559.70 4,994.30 4,994.30 0.0M
2023-09-08 5,748.10 5,748.10 5,277.00 5,371.20 0.0M
2023-09-07 4,805.80 5,277.00 4,805.80 5,277.00 0.1M
2023-09-06 4,805.80 4,900.10 4,711.60 4,805.80 0.0M
2023-09-05 4,711.60 4,805.80 4,711.60 4,805.80 0.1M
2023-08-31 4,523.10 4,805.80 4,428.90 4,617.40 0.0M
2023-08-30 4,617.40 4,617.40 4,523.10 4,523.10 0.0M
2023-08-29 4,428.90 4,617.40 4,428.90 4,617.40 0.0M
2023-08-28 4,523.10 4,617.40 4,523.10 4,523.10 0.0M
2023-08-25 4,617.40 4,617.40 4,428.90 4,428.90 0.0M
2023-08-24 4,428.90 4,617.40 4,428.90 4,617.40 0.0M
2023-08-23 4,428.90 4,523.10 4,428.90 4,523.10 0.0M
2023-08-22 4,711.60 4,711.60 4,240.40 4,428.90 0.1M
2023-08-21 4,711.60 4,711.60 4,428.90 4,711.60 0.0M
2023-08-18 4,711.60 4,805.80 4,334.70 4,523.10 0.0M
2023-08-17 4,805.80 4,900.10 4,711.60 4,711.60 0.0M
2023-08-16 4,900.10 4,900.10 4,711.60 4,805.80 0.0M
2023-08-15 4,711.60 4,900.10 4,711.60 4,900.10 0.0M
2023-08-14 4,994.30 4,994.30 4,805.80 4,900.10 0.0M
2023-08-11 4,900.10 5,182.80 4,900.10 4,994.30 0.0M
2023-08-10 4,711.60 4,994.30 4,711.60 4,900.10 0.1M
2023-08-09 4,711.60 4,900.10 4,617.40 4,711.60 0.0M
2023-08-08 4,617.40 4,900.10 4,617.40 4,805.80 0.0M
2023-08-07 4,711.60 4,711.60 4,523.10 4,523.10 0.0M
2023-08-04 4,711.60 4,711.60 4,617.40 4,617.40 0.0M
2023-08-03 4,523.10 4,711.60 4,523.10 4,711.60 0.0M
2023-08-02 4,617.40 4,617.40 4,523.10 4,617.40 0.0M
2023-08-01 4,523.10 4,617.40 4,523.10 4,617.40 0.0M
2023-07-31 4,711.60 4,805.80 4,428.90 4,523.10 0.1M
2023-07-28 4,523.10 4,711.60 4,523.10 4,711.60 0.0M
2023-07-27 4,523.10 4,617.40 4,523.10 4,617.40 0.0M
2023-07-26 4,523.10 4,617.40 4,523.10 4,617.40 0.0M
2023-07-25 4,711.60 4,711.60 4,617.40 4,711.60 0.0M
2023-07-24 4,711.60 4,711.60 4,617.40 4,711.60 0.0M
2023-07-21 4,617.40 4,711.60 4,617.40 4,711.60 0.0M
2023-07-20 4,523.10 4,617.40 4,523.10 4,617.40 0.0M
2023-07-19 4,711.60 4,711.60 4,617.40 4,617.40 0.0M
2023-07-18 4,805.80 4,805.80 4,711.60 4,805.80 0.0M
2023-07-17 4,711.60 4,805.80 4,617.40 4,805.80 0.0M
2023-07-14 4,711.60 4,805.80 4,617.40 4,805.80 0.0M
2023-07-13 4,617.40 4,711.60 4,617.40 4,711.60 0.0M
2023-07-12 4,523.10 4,617.40 4,428.90 4,523.10 0.0M
2023-07-11 4,428.90 4,523.10 4,428.90 4,523.10 0.0M
2023-07-10 4,428.90 4,428.90 4,428.90 4,428.90 0.0M
2023-07-07 4,523.10 4,523.10 4,428.90 4,428.90 0.0M
2023-07-06 4,523.10 4,523.10 4,334.70 4,428.90 0.0M
2023-07-05 4,711.60 4,711.60 4,617.40 4,617.40 0.0M
2023-07-04 4,240.40 4,523.10 4,240.40 4,523.10 0.0M
2023-07-03 4,334.70 4,523.10 4,334.70 4,523.10 0.0M
2023-06-30 4,523.10 4,523.10 4,334.70 4,334.70 0.0M
2023-06-29 4,711.60 4,711.60 4,523.10 4,523.10 0.0M
2023-06-28 4,617.40 4,617.40 4,523.10 4,523.10 0.0M
2023-06-27 4,711.60 4,711.60 4,617.40 4,617.40 0.0M
2023-06-26 4,711.60 4,711.60 4,617.40 4,617.40 0.0M
2023-06-23 4,805.80 4,805.80 4,617.40 4,711.60 0.0M
2023-06-22 4,711.60 4,900.10 4,617.40 4,805.80 0.0M
2023-06-21 4,666.70 4,666.70 4,487.20 4,577.00 0.0M
2023-06-20 4,487.20 4,577.00 4,487.20 4,577.00 0.0M
2023-06-19 4,577.00 4,666.70 4,397.50 4,577.00 0.0M
2023-06-16 4,577.00 4,756.50 4,577.00 4,577.00 0.0M
2023-06-15 4,666.70 4,666.70 4,577.00 4,666.70 0.0M
2023-06-14 4,846.20 5,025.70 4,666.70 4,756.50 0.1M
2023-06-13 4,756.50 4,846.20 4,666.70 4,846.20 0.1M
2023-06-12 4,756.50 4,756.50 4,487.20 4,577.00 0.1M
2023-06-09 4,666.70 4,756.50 4,487.20 4,756.50 0.0M
2023-06-08 4,756.50 4,756.50 4,577.00 4,756.50 0.1M
2023-06-07 4,756.50 5,025.70 4,577.00 4,846.20 0.1M
2023-06-06 4,577.00 4,666.70 4,487.20 4,666.70 0.0M
2023-06-05 4,936.00 4,936.00 4,666.70 4,846.20 0.0M
2023-06-02 4,666.70 5,025.70 4,666.70 4,936.00 0.1M
2023-06-01 4,128.30 4,666.70 4,128.30 4,666.70 0.0M
2023-05-31 3,948.80 4,307.70 3,948.80 4,307.70 0.0M
2023-05-30 3,948.80 3,948.80 3,859.00 3,948.80 0.0M
2023-05-29 4,038.50 4,038.50 4,038.50 4,038.50 0.0M
2023-05-26 3,948.80 3,948.80 3,948.80 3,948.80 0.0M
2023-05-25 3,948.80 3,948.80 3,769.30 3,769.30 0.0M
2023-05-24 3,948.80 3,948.80 3,948.80 3,948.80 0.0M
2023-05-23 4,038.50 4,038.50 4,038.50 4,038.50 0.0M
2023-05-22 4,128.30 4,218.00 3,948.80 4,038.50 0.0M
2023-05-19 4,038.50 4,038.50 3,859.00 3,948.80 0.0M
2023-05-18 4,128.30 4,128.30 3,769.30 3,859.00 0.0M
2023-05-17 4,307.70 4,307.70 4,128.30 4,128.30 0.0M
2023-05-16 4,038.50 4,038.50 4,038.50 4,038.50 0.0M
2023-05-15 4,218.00 4,218.00 3,859.00 4,038.50 0.0M
2023-05-12 4,218.00 4,218.00 4,128.30 4,218.00 0.0M
2023-05-11 4,218.00 4,307.70 3,859.00 3,859.00 0.0M
2023-05-10 3,769.30 4,128.30 3,769.30 4,038.50 0.0M
2023-05-09 3,769.30 3,769.30 3,769.30 3,769.30 0.0M
2023-05-08 3,769.30 3,769.30 3,769.30 3,769.30 0.0M
2023-05-05 3,769.30 3,769.30 3,769.30 3,769.30 0.0M
2023-05-04 3,769.30 3,859.00 3,769.30 3,769.30 0.0M
2023-04-28 3,769.30 3,769.30 3,769.30 3,769.30 0.0M
2023-04-27 3,679.50 3,769.30 3,589.80 3,769.30 0.0M
2023-04-26 3,769.30 3,769.30 3,589.80 3,679.50 0.0M
2023-04-25 3,769.30 3,859.00 3,769.30 3,769.30 0.0M
2023-04-24 3,769.30 3,769.30 3,769.30 3,769.30 0.0M
2023-04-21 3,769.30 3,859.00 3,589.80 3,859.00 0.0M
2023-04-20 3,859.00 3,859.00 3,769.30 3,769.30 0.0M
2023-04-19 3,859.00 3,859.00 3,769.30 3,859.00 0.0M
2023-04-18 3,769.30 3,859.00 3,589.80 3,769.30 0.0M
2023-04-14 4,038.50 4,038.50 3,679.50 3,948.80 0.0M
2023-04-13 4,038.50 4,038.50 3,859.00 3,859.00 0.0M
2023-04-12 4,128.30 4,128.30 4,038.50 4,038.50 0.0M
2023-04-11 4,038.50 4,397.50 3,948.80 4,397.50 0.0M
2023-04-10 4,218.00 4,307.70 4,038.50 4,307.70 0.0M
2023-04-07 4,397.50 4,397.50 4,218.00 4,397.50 0.0M
2023-04-06 4,307.70 4,487.20 4,128.30 4,397.50 0.0M
2023-04-05 4,487.20 4,487.20 4,128.30 4,307.70 0.0M
2023-04-04 4,487.20 4,487.20 4,307.70 4,397.50 0.0M
2023-04-03 4,577.00 4,577.00 4,038.50 4,307.70 0.0M
2023-03-31 4,218.00 4,307.70 4,218.00 4,307.70 0.0M
2023-03-30 4,307.70 4,577.00 4,218.00 4,307.70 0.0M
2023-03-29 4,397.50 4,397.50 4,397.50 4,397.50 0.0M
2023-03-28 4,038.50 4,218.00 3,948.80 4,218.00 0.0M
2023-03-27 4,128.30 4,128.30 3,948.80 4,038.50 0.0M
2023-03-24 3,859.00 4,038.50 3,859.00 4,038.50 0.0M
2023-03-23 4,038.50 4,038.50 4,038.50 4,038.50 0.0M
2023-03-21 4,038.50 4,038.50 3,948.80 3,948.80 0.0M
2023-03-20 4,038.50 4,218.00 4,038.50 4,218.00 0.0M
2023-03-17 4,218.00 4,218.00 4,038.50 4,038.50 0.0M
2023-03-16 4,397.50 4,397.50 4,038.50 4,038.50 0.0M
2023-03-15 4,307.70 4,397.50 4,307.70 4,397.50 0.0M
2023-03-14 4,307.70 4,307.70 4,038.50 4,307.70 0.0M
2023-03-13 4,218.00 4,218.00 4,218.00 4,218.00 0.0M
2023-03-10 4,218.00 4,218.00 4,218.00 4,218.00 0.0M
2023-03-09 4,218.00 4,218.00 4,218.00 4,218.00 0.0M
2023-03-08 4,218.00 4,397.50 4,038.50 4,397.50 0.0M
2023-03-07 4,487.20 4,487.20 4,218.00 4,397.50 0.0M
2023-03-06 4,307.70 4,397.50 4,307.70 4,307.70 0.0M
2023-03-03 4,218.00 4,218.00 4,128.30 4,128.30 0.0M
2023-03-02 4,487.20 4,487.20 4,487.20 4,487.20 0.0M
2023-02-28 4,487.20 4,487.20 4,487.20 4,487.20 0.0M
2023-02-24 4,487.20 4,577.00 4,397.50 4,487.20 0.0M
2023-02-23 4,307.70 4,307.70 4,307.70 4,307.70 0.0M
2023-02-22 4,397.50 4,397.50 4,397.50 4,397.50 0.0M
2023-02-21 4,577.00 4,577.00 4,487.20 4,487.20 0.0M
2023-02-20 4,577.00 4,577.00 4,577.00 4,577.00 0.0M
2023-02-17 4,218.00 4,397.50 4,218.00 4,397.50 0.0M
2023-02-16 4,397.50 4,397.50 4,397.50 4,397.50 0.0M
2023-02-13 4,218.00 4,397.50 4,038.50 4,397.50 0.0M
2023-02-10 4,307.70 4,577.00 4,218.00 4,487.20 0.0M
2023-02-09 4,307.70 4,577.00 4,218.00 4,577.00 0.0M
2023-02-08 4,397.50 4,487.20 4,218.00 4,487.20 0.0M
2023-02-07 4,397.50 4,397.50 4,218.00 4,218.00 0.0M
2023-02-03 4,487.20 4,487.20 4,487.20 4,487.20 0.0M
2023-02-02 4,846.20 4,936.00 4,756.50 4,846.20 0.0M
2023-02-01 4,756.50 4,936.00 4,487.20 4,666.70 0.0M
2023-01-31 5,115.40 5,115.40 4,666.70 4,936.00 0.0M
2023-01-30 5,294.90 5,294.90 4,666.70 4,666.70 0.0M
2023-01-27 4,666.70 5,025.70 4,666.70 5,025.70 0.0M
2023-01-19 5,564.20 5,564.20 5,025.70 5,025.70 0.0M
2023-01-18 5,384.70 5,384.70 5,384.70 5,384.70 0.0M
2023-01-17 5,115.40 5,653.90 5,115.40 5,115.40 0.0M
2023-01-12 5,743.70 5,743.70 5,653.90 5,653.90 0.0M
2023-01-10 5,564.20 5,743.70 5,564.20 5,743.70 0.0M
2023-01-09 5,474.40 5,474.40 5,294.90 5,384.70 0.0M
2023-01-06 5,025.70 5,025.70 5,025.70 5,025.70 0.0M
2023-01-05 5,025.70 5,025.70 5,025.70 5,025.70 0.0M
2023-01-04 5,115.40 5,294.90 5,115.40 5,294.90 0.0M
2023-01-03 4,846.20 5,115.40 4,756.50 5,115.40 0.0M