DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
277.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 289.45 289.95 288.55 288.60 1.1K
09:16 288.15 288.15 287.55 288.05 0.4K
09:17 288.15 290.80 288.15 290.80 0.5K
09:18 290.40 290.40 289.85 290.40 0.5K
09:19 290.75 291.05 290.00 290.00 0.9K
09:20 290.00 290.40 290.00 290.40 0.0K
09:21 290.35 292.00 290.35 292.00 2.3K
09:22 293.25 294.25 293.05 293.45 2.3K
09:23 293.20 293.20 292.50 292.50 0.3K
09:24 292.50 292.50 292.45 292.50 0.5K
09:25 292.50 292.55 292.50 292.50 0.4K
09:26 292.35 292.35 292.00 292.00 0.1K
09:27 291.45 292.80 291.45 292.05 1.7K
09:28 292.55 293.20 292.55 293.20 0.8K
09:29 293.15 293.15 292.15 292.15 0.3K
09:30 292.15 292.20 292.15 292.20 0.1K
09:32 292.10 292.35 292.10 292.35 0.2K
09:33 292.00 292.00 291.30 291.45 0.5K
09:34 292.45 292.45 292.15 292.15 0.4K
09:35 292.35 292.35 291.45 291.45 0.3K
09:36 291.45 291.80 291.45 291.45 0.0K
09:37 291.90 291.90 291.90 291.90 0.1K
09:38 291.60 291.60 291.60 291.60 0.0K
09:40 291.35 291.60 291.10 291.10 0.1K
09:41 291.05 291.05 291.05 291.05 0.2K
09:42 291.00 291.00 290.70 290.70 0.1K
09:44 290.70 290.70 290.70 290.70 0.0K
09:45 290.65 290.65 290.65 290.65 0.0K
09:46 290.05 290.05 290.05 290.05 0.0K
09:47 290.05 290.15 290.05 290.15 0.0K
09:48 290.05 290.15 290.05 290.15 0.0K
09:49 290.35 290.35 290.30 290.30 0.4K
09:50 290.05 290.30 290.00 290.30 0.5K
09:51 290.75 290.75 290.30 290.30 0.1K
09:52 290.25 290.25 290.25 290.25 0.3K
09:53 290.30 290.30 290.30 290.30 0.0K
09:54 289.70 289.70 289.05 289.05 0.4K
09:55 289.05 289.05 289.05 289.05 0.1K
09:56 288.95 289.30 288.70 289.25 1.5K
09:57 289.20 289.20 289.15 289.15 0.7K
09:58 289.95 289.95 289.55 289.55 0.1K
09:59 289.35 289.50 288.90 288.90 0.1K
10:00 288.60 288.60 288.60 288.60 0.0K
10:01 288.70 288.70 288.45 288.50 0.4K
10:02 289.45 289.45 289.45 289.45 0.1K
10:03 289.45 289.45 289.40 289.40 0.0K
10:04 289.10 289.10 289.00 289.00 0.1K
10:05 289.60 289.95 288.80 288.80 1.7K
10:06 288.80 288.80 288.05 288.60 1.0K
10:07 288.10 288.10 288.05 288.05 0.0K
10:08 288.05 288.05 288.00 288.00 0.0K
10:09 288.00 288.00 288.00 288.00 0.7K
10:10 288.60 288.60 288.60 288.60 0.0K
10:11 288.65 288.65 288.55 288.55 0.0K
10:12 288.65 288.65 288.65 288.65 0.1K
10:13 289.20 289.20 289.20 289.20 0.0K
10:15 288.85 288.85 288.50 288.50 0.3K
10:16 288.50 288.50 288.45 288.45 0.1K
10:17 288.20 288.20 288.20 288.20 0.0K
10:19 288.20 288.20 288.20 288.20 0.0K
10:20 288.60 288.75 288.60 288.75 0.1K
10:21 288.75 288.75 288.75 288.75 0.0K
10:22 288.75 289.00 288.45 288.45 1.5K
10:23 288.65 288.65 288.20 288.20 0.1K
10:24 288.25 288.25 288.25 288.25 0.0K
10:25 288.60 288.60 288.30 288.30 0.3K
10:26 288.30 288.55 288.05 288.05 0.6K
10:27 288.00 288.00 286.25 286.80 6.8K
10:28 287.00 288.35 287.00 288.35 0.5K
10:29 288.20 288.20 288.20 288.20 0.0K
10:30 287.95 288.55 287.95 288.55 0.0K
10:31 287.75 287.75 287.75 287.75 0.3K
10:32 288.15 288.15 288.15 288.15 0.0K
10:33 287.70 287.70 287.70 287.70 0.1K
10:34 287.65 287.70 287.55 287.55 0.1K
10:35 287.50 287.70 287.50 287.70 0.0K
10:36 287.90 287.90 287.90 287.90 0.0K
10:37 287.85 287.90 287.85 287.90 0.0K
10:38 287.55 287.55 287.55 287.55 0.0K
10:40 287.85 287.85 287.85 287.85 0.0K
10:41 287.85 287.85 287.85 287.85 0.0K
10:42 287.85 287.85 287.85 287.85 0.0K
10:43 287.90 287.90 287.90 287.90 0.0K
10:44 287.80 287.80 287.75 287.75 0.0K
10:46 287.75 287.75 287.75 287.75 0.0K
10:47 288.00 288.00 287.70 287.70 0.1K
10:50 288.65 288.65 288.65 288.65 0.9K
10:51 288.05 288.05 288.05 288.05 0.3K
10:52 288.35 288.45 288.35 288.45 0.1K
10:53 288.05 288.70 288.05 288.70 0.0K
10:54 288.85 288.85 288.85 288.85 0.1K
10:56 289.15 289.15 289.15 289.15 0.0K
10:57 289.20 289.20 289.20 289.20 0.0K
10:59 289.20 289.20 288.95 288.95 0.1K
11:00 289.00 289.05 289.00 289.05 0.2K
11:04 289.15 289.15 288.70 288.70 0.3K
11:05 288.70 288.70 288.55 288.55 0.0K
11:09 288.45 288.45 287.50 288.00 1.5K
11:15 287.80 287.80 287.80 287.80 0.0K
11:17 288.20 288.20 288.20 288.20 0.1K
11:18 288.05 288.05 288.05 288.05 0.1K
11:21 288.90 288.90 288.90 288.90 0.2K
11:22 288.25 288.25 288.25 288.25 0.1K
11:27 288.95 288.95 288.95 288.95 0.0K
11:28 288.95 288.95 288.45 288.45 0.2K
11:29 288.10 288.10 287.50 288.00 1.0K
11:30 288.05 288.05 288.05 288.05 0.0K
11:33 288.00 288.40 287.90 287.90 0.0K
11:34 287.80 289.30 287.80 289.30 1.3K
11:35 289.05 289.05 289.05 289.05 0.2K
11:36 288.85 288.85 288.30 288.60 1.4K
11:37 288.60 288.60 288.60 288.60 0.1K
11:43 289.00 290.40 289.00 290.25 1.0K
11:44 290.00 290.00 289.05 289.40 1.1K
11:46 289.60 289.60 289.60 289.60 0.0K
11:48 289.60 289.60 289.60 289.60 0.1K
11:49 289.70 289.70 288.45 288.45 0.5K
11:50 288.60 288.60 288.60 288.60 0.1K
11:52 288.70 288.70 288.70 288.70 0.0K
11:54 287.90 287.90 287.90 287.90 0.3K
11:55 288.40 288.40 288.40 288.40 0.0K
12:00 288.45 288.45 287.95 287.95 0.0K
12:02 287.85 287.85 287.85 287.85 0.0K
12:03 287.50 287.50 286.55 286.55 1.5K
12:04 287.25 287.45 287.25 287.45 0.2K
12:05 287.05 287.05 287.05 287.05 0.0K
12:07 287.50 287.50 287.50 287.50 0.0K
12:08 287.10 287.50 287.10 287.50 0.1K
12:12 287.50 287.50 287.50 287.50 0.0K
12:13 286.95 286.95 286.50 286.50 1.2K
12:14 286.30 288.80 286.30 288.80 3.5K
12:15 287.90 287.90 286.85 286.85 0.7K
12:16 286.65 287.25 286.65 286.85 0.7K
12:17 287.25 287.25 287.25 287.25 0.1K
12:18 287.25 287.25 287.25 287.25 0.4K
12:19 287.25 287.25 287.25 287.25 0.0K
12:20 287.25 287.25 287.25 287.25 0.1K
12:21 287.80 287.80 287.50 287.50 0.0K
12:24 287.35 287.35 287.35 287.35 0.0K
12:26 287.90 287.95 287.90 287.95 0.0K
12:27 286.80 286.80 286.80 286.80 0.2K
12:28 286.95 286.95 286.95 286.95 0.0K
12:29 286.80 286.80 286.80 286.80 0.2K
12:31 287.30 287.30 287.30 287.30 0.0K
12:36 287.05 287.05 286.30 286.30 1.9K
12:37 286.20 286.20 285.70 285.70 1.3K
12:38 286.15 286.15 286.15 286.15 0.4K
12:39 285.95 285.95 285.95 285.95 0.0K
12:40 286.35 286.35 286.25 286.25 0.2K
12:41 286.50 287.50 286.50 287.50 0.2K
12:42 287.95 287.95 287.30 287.30 0.2K
12:44 287.65 287.65 287.10 287.10 0.1K
12:49 287.20 287.25 287.20 287.25 0.3K
12:51 287.25 287.25 287.25 287.25 0.0K
12:52 287.00 287.00 287.00 287.00 0.1K
12:53 287.25 287.25 287.25 287.25 0.0K
12:56 287.85 287.95 287.85 287.95 0.4K
12:57 288.60 288.60 288.60 288.60 0.0K
12:58 288.65 288.70 288.65 288.70 0.1K
13:00 288.65 288.65 288.65 288.65 0.0K
13:01 288.65 288.65 288.65 288.65 0.0K
13:04 288.10 288.10 288.05 288.05 0.1K
13:05 288.00 288.00 288.00 288.00 0.1K
13:06 288.05 288.55 288.05 288.55 0.1K
13:07 288.90 288.95 288.15 288.15 0.9K
13:08 288.75 288.75 288.75 288.75 0.0K
13:10 288.85 288.85 288.85 288.85 0.1K
13:12 288.90 288.90 288.90 288.90 0.1K
13:13 288.60 288.65 288.60 288.65 0.0K
13:14 288.75 288.75 288.75 288.75 0.0K
13:15 288.75 289.00 288.75 289.00 0.2K
13:17 288.30 288.30 288.30 288.30 0.2K
13:20 288.25 288.25 288.25 288.25 0.0K
13:23 288.60 288.60 288.30 288.30 0.1K
13:26 288.80 288.80 288.80 288.80 0.1K
13:30 288.35 288.35 288.35 288.35 0.3K
13:31 288.00 288.00 287.00 287.00 0.5K
13:32 287.30 287.30 287.30 287.30 0.0K
13:34 287.30 287.30 286.80 286.80 0.1K
13:37 286.65 286.65 286.65 286.65 0.0K
13:39 286.95 286.95 286.90 286.90 0.1K
13:40 286.90 286.90 286.90 286.90 0.0K
13:41 287.00 287.10 287.00 287.10 0.1K
13:44 287.30 287.30 287.30 287.30 0.0K
13:45 286.65 286.65 286.65 286.65 0.0K
13:46 286.65 286.65 286.65 286.65 0.0K
13:47 286.65 286.65 286.65 286.65 0.0K
13:48 287.00 287.00 287.00 287.00 0.2K
13:49 287.50 287.50 287.50 287.50 0.1K
13:51 287.95 287.95 287.95 287.95 0.0K
13:52 288.00 288.00 288.00 288.00 0.0K
13:53 288.00 288.00 288.00 288.00 0.0K
13:55 288.05 288.05 288.05 288.05 0.0K
13:56 288.05 288.05 288.05 288.05 0.1K
13:57 287.60 287.60 287.50 287.50 0.1K
14:00 287.40 287.40 287.40 287.40 0.0K
14:01 287.40 287.40 287.40 287.40 0.0K
14:04 287.40 287.50 287.40 287.50 0.1K
14:05 287.60 287.60 287.60 287.60 0.0K
14:06 287.15 287.15 287.15 287.15 0.2K
14:07 286.80 286.80 286.80 286.80 0.2K
14:08 286.70 287.30 286.60 287.30 0.2K
14:09 286.85 287.25 286.85 287.25 0.3K
14:10 287.50 287.50 287.50 287.50 0.3K
14:12 287.55 287.55 287.55 287.55 0.1K
14:13 287.85 287.85 287.85 287.85 0.0K
14:14 287.95 287.95 287.95 287.95 0.0K
14:16 288.00 288.00 288.00 288.00 0.1K
14:17 288.00 288.00 288.00 288.00 0.0K
14:18 288.00 288.00 288.00 288.00 0.0K
14:20 288.00 288.00 288.00 288.00 0.1K
14:21 288.00 288.00 288.00 288.00 0.0K
14:23 288.50 288.50 288.50 288.50 0.1K
14:24 288.20 288.20 288.20 288.20 0.0K
14:25 287.80 287.80 287.35 287.35 0.7K
14:26 287.30 287.30 287.30 287.30 0.1K
14:27 287.25 287.25 287.25 287.25 0.4K
14:29 287.25 287.25 287.25 287.25 0.0K
14:31 287.25 287.25 287.25 287.25 0.2K
14:33 287.50 287.50 287.50 287.50 0.0K
14:38 287.60 287.60 287.60 287.60 0.3K
14:39 287.60 287.60 287.60 287.60 0.1K
14:40 287.95 288.85 287.95 288.85 1.0K
14:41 288.40 288.50 288.40 288.50 0.1K
14:43 287.85 287.85 287.70 287.70 0.1K
14:45 287.65 287.65 287.65 287.65 0.1K
14:46 288.00 288.00 287.60 287.60 0.0K
14:47 287.55 287.55 287.55 287.55 0.0K
14:48 288.00 288.00 288.00 288.00 0.0K
14:49 287.55 287.55 287.55 287.55 0.0K
14:51 287.45 287.55 287.45 287.55 0.1K
14:52 287.70 287.70 287.30 287.30 0.1K
14:53 287.25 287.25 287.25 287.25 0.3K
14:54 287.25 287.25 287.25 287.25 0.0K
14:55 287.45 287.45 287.45 287.45 2.0K
14:56 287.55 287.55 287.55 287.55 0.1K
14:58 288.05 288.05 287.90 287.90 0.2K
14:59 288.15 288.15 288.15 288.15 0.0K
15:00 288.00 288.20 288.00 288.20 0.0K
15:01 288.05 288.05 287.65 287.65 0.4K
15:02 288.10 288.10 287.55 287.55 0.1K
15:03 287.45 287.45 287.45 287.45 0.1K
15:05 287.90 287.90 287.90 287.90 0.0K
15:06 287.50 287.90 287.50 287.90 0.0K
15:08 287.95 287.95 287.30 287.30 0.4K
15:09 286.75 287.40 286.75 287.40 1.8K
15:10 287.40 287.40 287.15 287.15 0.1K
15:12 287.90 287.95 287.90 287.95 0.2K
15:13 287.35 287.35 287.35 287.35 0.0K
15:14 286.90 287.05 286.90 287.05 0.9K
15:15 287.00 287.00 287.00 287.00 0.0K
15:16 286.75 286.95 286.75 286.95 0.1K
15:17 287.25 287.70 285.65 285.65 6.5K
15:18 285.65 286.05 285.20 286.05 4.3K
15:19 286.10 286.10 286.10 286.10 0.1K
15:20 286.10 286.10 285.75 285.95 3.3K
15:21 285.65 285.65 285.65 285.65 0.0K
15:22 285.65 285.65 285.05 285.40 1.4K
15:23 285.35 285.35 285.15 285.35 1.5K
15:24 285.30 286.20 285.30 286.20 0.5K
15:25 286.25 286.25 285.95 285.95 4.0K
15:26 285.85 285.85 285.15 285.15 0.2K
15:27 285.05 285.15 285.00 285.00 0.9K
15:28 285.05 286.00 285.00 286.00 1.8K
15:29 285.00 286.10 285.00 286.10 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible