DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
270.45
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 273.05 273.05 272.85 272.85 0.1K
09:16 272.50 272.50 270.60 270.60 1.8K
09:17 270.05 270.05 267.95 269.50 0.7K
09:18 270.00 270.00 268.70 269.20 0.2K
09:19 269.05 269.10 268.55 268.55 0.0K
09:20 268.90 268.95 268.60 268.60 0.3K
09:21 269.05 269.50 268.80 268.80 0.2K
09:22 269.10 269.20 269.10 269.20 0.0K
09:23 269.50 270.35 269.50 269.70 0.3K
09:24 269.75 270.90 269.50 270.30 1.0K
09:25 270.00 271.50 269.90 271.50 0.5K
09:26 271.50 271.50 271.50 271.50 0.1K
09:27 271.45 271.75 270.55 271.15 0.2K
09:28 271.10 271.40 271.10 271.40 0.0K
09:30 271.70 271.90 271.10 271.60 0.1K
09:31 271.50 272.15 271.50 272.15 1.1K
09:33 272.50 272.50 272.50 272.50 0.1K
09:34 272.00 272.00 271.15 271.15 0.1K
09:35 271.30 271.45 270.95 270.95 0.2K
09:36 270.30 270.80 270.30 270.60 0.6K
09:37 270.60 270.60 270.20 270.25 0.7K
09:38 269.65 269.65 269.20 269.20 0.6K
09:39 268.80 268.80 268.80 268.80 0.0K
09:40 269.40 269.50 269.40 269.45 0.1K
09:41 269.65 269.65 269.65 269.65 0.1K
09:42 269.60 270.15 269.55 270.15 0.3K
09:43 270.10 270.10 270.10 270.10 0.0K
09:44 270.00 270.10 270.00 270.00 0.0K
09:45 270.45 270.45 270.45 270.45 0.0K
09:46 270.50 270.50 270.50 270.50 0.0K
09:47 270.45 270.45 270.45 270.45 0.1K
09:48 270.45 271.00 270.45 271.00 0.3K
09:49 271.50 271.50 271.30 271.30 0.1K
09:50 271.50 271.50 271.40 271.40 0.2K
09:51 271.40 271.40 271.40 271.40 0.0K
09:52 270.90 270.90 270.60 270.60 0.0K
09:54 270.15 270.15 270.10 270.10 0.1K
09:55 270.30 270.55 270.30 270.55 0.3K
09:56 270.80 271.10 270.75 271.10 0.1K
09:57 270.65 270.65 270.65 270.65 0.0K
09:58 270.25 270.25 270.25 270.25 0.2K
10:00 270.70 270.70 270.25 270.25 0.2K
10:01 270.50 270.50 270.15 270.15 0.2K
10:02 270.55 270.55 270.55 270.55 0.1K
10:03 270.55 270.55 270.55 270.55 0.0K
10:04 270.70 270.70 270.70 270.70 0.0K
10:05 270.30 270.65 270.30 270.65 0.1K
10:06 270.70 270.70 270.70 270.70 0.0K
10:07 270.25 270.25 270.25 270.25 0.1K
10:08 270.35 270.35 270.25 270.25 0.0K
10:09 270.25 270.25 270.10 270.10 0.0K
10:10 270.00 270.00 268.90 269.35 1.6K
10:11 269.50 269.90 268.95 269.50 0.1K
10:12 269.95 269.95 269.95 269.95 0.0K
10:14 269.90 269.90 269.35 269.35 0.2K
10:15 269.70 269.85 269.40 269.80 0.1K
10:16 269.35 269.35 269.35 269.35 0.0K
10:17 269.20 269.35 269.20 269.35 1.0K
10:18 269.95 270.20 269.95 270.20 0.2K
10:20 270.20 270.20 270.20 270.20 0.1K
10:21 270.40 270.40 270.40 270.40 0.0K
10:22 270.45 270.45 270.45 270.45 0.0K
10:23 270.70 270.70 270.70 270.70 0.0K
10:25 269.75 269.75 269.05 269.45 0.7K
10:26 269.55 269.55 269.55 269.55 0.0K
10:27 269.45 269.45 269.45 269.45 0.0K
10:28 269.45 270.70 269.25 270.70 0.9K
10:29 270.40 270.40 270.35 270.35 0.1K
10:31 270.05 270.05 270.00 270.00 0.2K
10:32 270.40 270.40 270.05 270.05 0.0K
10:33 270.00 270.10 270.00 270.10 0.5K
10:35 270.00 270.00 269.95 269.95 0.6K
10:36 269.45 269.45 269.45 269.45 0.6K
10:38 269.45 269.90 269.45 269.90 0.1K
10:39 269.90 269.90 269.90 269.90 0.0K
10:41 270.00 270.00 270.00 270.00 0.1K
10:42 270.00 270.00 270.00 270.00 0.0K
10:43 270.00 270.00 269.55 270.00 0.2K
10:45 271.45 271.45 271.10 271.10 2.0K
10:46 270.50 270.50 270.50 270.50 0.0K
10:47 270.45 270.50 270.45 270.50 0.0K
10:50 270.45 270.45 270.45 270.45 0.0K
10:51 270.45 270.45 269.90 269.90 0.1K
10:52 270.25 270.45 269.70 270.45 0.5K
10:53 270.55 270.55 270.55 270.55 0.1K
10:54 270.70 270.70 270.70 270.70 0.0K
10:55 271.00 271.00 271.00 271.00 0.3K
10:56 271.05 271.05 270.55 270.55 0.1K
10:58 270.20 270.20 269.60 270.05 0.4K
10:59 270.20 270.20 270.20 270.20 0.1K
11:00 270.50 270.50 270.50 270.50 0.0K
11:01 270.90 270.90 270.90 270.90 0.1K
11:03 270.85 270.85 270.85 270.85 0.0K
11:06 270.65 270.65 270.50 270.50 0.1K
11:07 270.40 270.40 270.00 270.05 0.2K
11:08 270.05 270.05 270.05 270.05 0.0K
11:09 270.55 270.55 270.55 270.55 0.0K
11:12 270.40 270.40 270.00 270.00 0.0K
11:13 270.40 270.40 270.40 270.40 0.0K
11:14 270.00 270.00 270.00 270.00 0.1K
11:18 270.00 270.00 270.00 270.00 0.0K
11:19 271.05 271.10 270.90 271.10 0.8K
11:20 271.15 271.15 269.80 269.80 1.0K
11:21 269.75 270.10 269.75 270.10 0.1K
11:24 269.80 269.80 269.10 269.10 1.0K
11:26 269.25 269.40 269.25 269.40 0.1K
11:27 269.00 269.00 269.00 269.00 0.6K
11:30 269.45 269.45 269.45 269.45 0.1K
11:32 269.45 269.45 269.45 269.45 0.0K
11:33 269.45 269.45 269.05 269.05 0.0K
11:34 269.50 269.65 269.50 269.65 0.1K
11:35 269.65 269.65 269.65 269.65 0.0K
11:37 269.50 269.50 269.50 269.50 0.0K
11:38 269.50 269.50 269.50 269.50 0.0K
11:41 269.55 269.55 269.55 269.55 0.1K
11:45 269.50 269.50 268.95 268.95 0.4K
11:47 268.60 269.25 268.60 268.90 0.9K
11:48 269.05 269.05 269.05 269.05 0.0K
11:52 268.95 268.95 268.95 268.95 0.0K
11:53 268.50 268.50 268.50 268.50 0.2K
11:56 268.45 268.45 268.45 268.45 0.1K
11:57 268.55 268.90 268.50 268.90 0.0K
11:58 268.85 268.85 268.40 268.40 0.1K
11:59 268.00 268.00 268.00 268.00 1.0K
12:01 268.00 268.00 268.00 268.00 0.7K
12:02 267.95 267.95 267.85 267.85 0.3K
12:04 268.25 268.25 268.25 268.25 0.0K
12:05 267.80 267.80 267.80 267.80 0.0K
12:06 267.30 267.30 267.00 267.00 0.6K
12:07 267.45 267.45 267.45 267.45 0.0K
12:10 267.45 267.60 267.35 267.35 0.1K
12:13 267.80 268.00 267.80 268.00 0.1K
12:16 268.00 268.00 267.60 267.60 0.1K
12:18 268.20 268.25 268.20 268.25 0.1K
12:19 268.20 268.20 268.20 268.20 0.3K
12:20 268.65 268.65 268.65 268.65 0.1K
12:21 268.65 268.65 268.65 268.65 0.0K
12:22 268.65 268.65 268.65 268.65 0.0K
12:23 268.65 268.65 268.10 268.10 0.1K
12:24 268.55 268.55 268.55 268.55 0.0K
12:25 268.60 268.60 268.30 268.30 0.9K
12:26 269.00 269.00 269.00 269.00 0.1K
12:31 268.50 269.40 268.50 269.10 0.3K
12:33 269.30 269.30 269.30 269.30 0.0K
12:34 268.85 268.85 268.85 268.85 0.0K
12:36 269.35 269.35 269.35 269.35 0.1K
12:39 269.55 269.55 269.55 269.55 0.0K
12:41 269.55 269.55 269.55 269.55 0.0K
12:43 269.55 269.55 269.55 269.55 0.0K
12:47 269.10 269.45 269.10 269.45 0.1K
12:50 269.45 269.45 269.45 269.45 0.0K
12:51 269.50 269.50 269.45 269.45 0.1K
12:54 269.45 269.45 268.80 268.80 0.1K
12:55 269.45 269.45 269.45 269.45 0.0K
12:57 269.60 269.60 269.60 269.60 0.5K
12:58 269.40 269.40 269.40 269.40 0.6K
13:01 269.20 269.20 269.20 269.20 0.0K
13:02 268.80 268.80 268.80 268.80 0.1K
13:03 269.20 269.20 269.20 269.20 0.0K
13:05 269.30 269.30 268.60 268.60 0.1K
13:06 268.60 268.60 268.60 268.60 0.0K
13:08 268.65 268.65 268.65 268.65 1.1K
13:09 268.65 269.40 268.65 269.40 0.3K
13:12 269.60 269.60 269.60 269.60 0.1K
13:16 269.40 269.40 268.80 268.80 0.0K
13:17 268.65 269.25 268.65 269.25 0.3K
13:21 268.90 268.90 268.90 268.90 1.1K
13:22 268.95 268.95 268.95 268.95 0.1K
13:23 268.10 268.70 268.10 268.70 1.1K
13:25 268.85 269.00 268.85 269.00 0.1K
13:26 268.50 268.65 268.45 268.65 1.9K
13:27 268.70 268.70 268.60 268.60 0.1K
13:28 268.70 268.70 268.70 268.70 0.1K
13:29 268.75 268.75 268.75 268.75 0.3K
13:33 269.25 269.25 268.80 268.80 0.1K
13:35 269.65 269.65 269.65 269.65 0.5K
13:36 269.20 269.20 269.20 269.20 0.0K
13:37 269.00 269.35 269.00 269.35 0.0K
13:38 269.35 269.85 269.35 269.85 0.4K
13:39 269.85 269.85 269.85 269.85 0.0K
13:40 269.50 269.50 269.50 269.50 0.3K
13:41 268.80 268.80 268.80 268.80 0.0K
13:42 268.65 268.75 268.60 268.75 0.2K
13:44 268.75 268.75 268.75 268.75 0.1K
13:46 268.35 268.55 268.35 268.55 0.0K
13:47 268.10 268.40 268.10 268.40 0.0K
13:48 268.00 268.00 268.00 268.00 0.1K
13:49 267.80 267.80 267.00 267.55 2.1K
13:50 267.55 267.55 267.05 267.05 0.3K
13:51 267.75 267.75 267.75 267.75 0.3K
13:52 268.20 268.20 268.20 268.20 0.0K
13:53 268.25 268.25 268.25 268.25 0.0K
13:57 267.75 268.05 267.75 268.05 0.0K
13:58 267.65 267.65 267.65 267.65 0.0K
13:59 267.60 267.60 267.60 267.60 0.0K
14:00 267.60 267.60 267.55 267.55 0.0K
14:01 267.50 267.50 267.50 267.50 0.0K
14:02 267.50 267.50 267.45 267.45 0.0K
14:06 267.80 267.80 267.80 267.80 0.2K
14:07 267.85 267.85 267.85 267.85 0.0K
14:09 267.85 267.85 267.80 267.80 0.0K
14:11 267.75 267.75 267.00 267.00 0.5K
14:12 267.70 267.70 267.70 267.70 0.3K
14:16 267.00 267.40 267.00 267.40 0.5K
14:18 267.40 267.40 267.40 267.40 0.0K
14:19 267.65 267.65 267.65 267.65 0.1K
14:20 267.50 267.50 267.50 267.50 0.0K
14:22 267.20 267.20 267.20 267.20 0.0K
14:23 267.05 267.05 267.05 267.05 0.0K
14:24 266.95 267.25 266.90 267.25 0.1K
14:25 266.95 267.25 266.95 267.25 0.0K
14:26 267.50 267.50 267.50 267.50 0.2K
14:30 267.00 267.00 267.00 267.00 0.1K
14:31 267.35 267.35 267.35 267.35 0.0K
14:32 267.35 267.35 267.00 267.00 0.1K
14:33 267.45 267.45 267.05 267.05 0.0K
14:34 267.45 267.45 267.00 267.00 0.1K
14:35 266.95 266.95 266.95 266.95 0.1K
14:36 267.00 267.50 267.00 267.50 0.2K
14:37 267.50 267.50 267.50 267.50 0.9K
14:38 267.25 267.25 267.25 267.25 0.1K
14:40 267.25 267.70 267.25 267.70 0.0K
14:42 267.75 268.00 267.75 268.00 0.3K
14:43 268.25 268.25 268.25 268.25 0.0K
14:44 268.95 268.95 268.95 268.95 0.0K
14:45 269.00 269.00 269.00 269.00 1.0K
14:47 268.90 268.90 268.25 268.25 0.4K
14:49 268.30 268.30 268.15 268.15 0.1K
14:51 268.00 268.15 268.00 268.15 0.5K
14:53 268.15 268.45 268.15 268.40 0.2K
14:54 267.75 267.75 267.75 267.75 0.0K
14:55 268.40 268.40 266.40 266.95 2.0K
14:56 267.45 267.45 267.45 267.45 0.3K
14:57 267.45 267.45 267.45 267.45 0.2K
14:58 266.75 267.55 266.75 267.55 0.2K
14:59 267.55 267.55 267.50 267.50 0.0K
15:01 267.40 267.50 267.40 267.50 0.1K
15:02 267.50 267.50 267.50 267.50 0.0K
15:03 267.95 267.95 267.95 267.95 0.1K
15:04 268.15 268.15 268.15 268.15 0.2K
15:07 267.50 267.50 267.45 267.45 0.0K
15:08 266.90 266.90 266.90 266.90 0.0K
15:09 267.35 267.50 267.35 267.50 0.1K
15:10 267.85 267.85 266.55 266.90 0.3K
15:11 266.90 267.35 266.90 267.30 0.0K
15:12 266.85 267.30 266.85 267.30 0.1K
15:13 267.50 267.50 267.50 267.50 0.0K
15:14 266.95 266.95 266.95 266.95 0.0K
15:15 266.90 266.90 266.55 266.55 0.4K
15:16 266.30 266.30 266.00 266.00 0.1K
15:17 266.00 266.00 265.10 265.10 1.3K
15:18 265.00 265.05 264.40 264.40 2.3K
15:19 264.40 265.35 264.40 264.85 0.2K
15:20 265.40 265.40 264.85 264.85 0.3K
15:21 265.35 265.35 263.45 263.45 0.7K
15:22 264.80 265.05 264.80 264.80 0.2K
15:23 264.80 265.30 264.80 265.30 0.3K
15:24 265.30 265.30 263.85 264.60 2.4K
15:25 264.80 264.80 264.75 264.75 0.5K
15:26 264.55 267.10 264.55 265.95 0.4K
15:27 265.90 265.90 263.30 263.30 0.2K
15:28 263.30 264.80 263.30 264.10 0.4K
15:29 264.90 266.00 264.50 264.75 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible