Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.00 44.00 44.00 44.00 386.9K
09:00 44.00 44.20 43.96 44.15 244.7K
09:05 44.10 44.14 44.00 44.00 84.7K
09:10 44.01 44.01 43.90 43.91 68.9K
09:15 43.90 43.92 43.83 43.84 64.7K
09:20 43.84 43.91 43.84 43.91 58.2K
09:25 43.91 44.01 43.91 43.98 97.6K
09:30 43.98 43.98 43.97 43.97 56.2K
09:35 43.98 43.98 43.93 43.94 54.3K
09:40 43.95 43.95 43.92 43.94 33.4K
09:45 43.94 43.94 43.93 43.94 15.8K
09:50 43.93 43.94 43.88 43.88 74.4K
09:55 43.88 43.89 43.80 43.81 129.2K
10:00 43.80 43.84 43.76 43.82 72.2K
10:05 43.82 43.91 43.82 43.88 43.0K
10:10 43.89 43.93 43.89 43.93 28.5K
10:15 43.93 43.96 43.92 43.96 28.6K
10:20 43.97 43.97 43.93 43.93 40.9K
10:25 43.93 43.96 43.93 43.96 19.8K
10:30 43.96 44.04 43.96 44.03 71.5K
10:35 44.03 44.04 44.02 44.04 19.1K
10:40 44.04 44.04 44.01 44.02 30.3K
10:45 44.02 44.02 44.00 44.00 49.9K
10:50 44.01 44.01 43.97 43.98 29.9K
10:55 43.98 43.98 43.94 43.96 41.6K
11:00 43.97 44.00 43.97 44.00 47.6K
11:05 44.00 44.00 43.95 43.95 35.0K
11:10 43.95 44.00 43.95 43.99 28.7K
11:15 43.99 44.02 43.98 44.02 305.1K
11:20 44.00 44.02 43.98 44.02 55.0K
11:25 44.04 44.06 44.00 44.00 53.0K
11:30 44.00 44.01 43.99 44.01 27.5K
11:35 44.01 44.01 43.99 44.01 21.9K
11:40 44.00 44.01 43.99 44.00 36.6K
11:45 44.01 44.01 43.97 43.99 54.0K
11:50 43.99 43.99 43.96 43.97 23.0K
11:55 43.97 43.98 43.96 43.97 22.9K
12:55 43.97 43.97 43.97 43.97 26.2K
13:00 43.98 44.05 43.98 44.01 146.4K
13:05 44.00 44.01 43.97 43.97 51.9K
13:10 43.97 43.98 43.96 43.98 17.2K
13:15 43.98 43.98 43.97 43.98 16.7K
13:20 43.97 43.99 43.97 43.99 29.4K
13:25 43.99 44.04 43.98 44.04 54.8K
13:30 44.04 44.04 44.02 44.02 20.0K
13:35 44.03 44.04 44.02 44.04 15.4K
13:40 44.04 44.04 43.98 43.98 60.1K
13:45 43.98 43.99 43.96 43.96 33.5K
13:50 43.97 43.97 43.96 43.97 11.7K
13:55 43.96 43.97 43.96 43.97 20.2K
14:00 43.96 43.97 43.96 43.97 15.3K
14:05 43.97 44.00 43.96 44.00 64.1K
14:10 44.00 44.04 44.00 44.04 35.8K
14:15 44.04 44.04 43.99 44.03 54.3K
14:20 44.03 44.03 44.00 44.00 22.1K
14:25 44.00 44.00 43.99 44.00 21.7K
14:30 44.01 44.02 43.97 43.97 47.4K
14:35 43.98 44.01 43.98 44.01 46.8K
14:40 44.01 44.05 44.01 44.04 48.3K
14:45 44.04 44.04 44.03 44.03 11.0K
14:50 44.02 44.03 44.02 44.02 4.1K
14:55 44.03 44.10 44.02 44.10 82.8K
15:00 44.10 44.13 44.10 44.12 45.9K
15:05 44.12 44.15 44.10 44.15 45.8K
15:10 44.18 44.18 44.15 44.16 38.4K
15:15 44.16 44.16 44.15 44.15 14.4K
15:20 44.16 44.20 44.15 44.20 42.4K
15:25 44.20 44.20 44.19 44.19 16.2K
15:30 44.20 44.20 44.18 44.20 44.8K
15:35 44.20 44.20 44.16 44.16 68.4K
15:40 44.17 44.19 44.16 44.18 23.0K
15:45 44.18 44.19 44.17 44.18 38.5K
15:50 44.19 44.19 44.13 44.13 50.4K
15:55 44.13 44.14 44.12 44.14 19.9K
16:00 44.14 44.14 44.11 44.11 38.5K
16:05 44.11 44.11 44.08 44.09 34.9K
16:10 44.09 44.18 44.09 44.18 58.1K
16:15 44.18 44.19 44.18 44.19 16.5K
16:20 44.19 44.20 44.17 44.17 152.9K
16:25 44.17 44.18 44.11 44.11 40.7K
16:30 44.11 44.16 44.11 44.16 41.7K
16:35 44.15 44.18 44.15 44.18 18.4K
16:40 44.18 44.19 44.17 44.17 22.2K
16:45 44.18 44.19 44.16 44.16 45.7K
16:50 44.16 44.17 44.13 44.13 43.2K
16:55 44.15 44.19 44.10 44.19 55.0K
17:00 44.19 44.19 44.19 44.19 657.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible