Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.35 44.35 44.35 44.35 1,041.6K
09:00 44.40 44.69 44.18 44.30 918.0K
09:05 44.36 44.64 44.35 44.64 252.0K
09:10 44.66 44.74 44.57 44.57 281.1K
09:15 44.60 44.60 44.36 44.37 174.5K
09:20 44.37 44.41 44.30 44.34 87.2K
09:25 44.34 44.42 44.34 44.41 56.2K
09:30 44.40 44.49 44.39 44.49 34.7K
09:35 44.47 44.52 44.45 44.47 82.7K
09:40 44.45 44.50 44.37 44.37 74.0K
09:45 44.38 44.41 44.38 44.41 25.6K
09:50 44.40 44.42 44.39 44.40 21.4K
09:55 44.40 44.43 44.40 44.42 19.3K
10:00 44.42 44.48 44.42 44.48 35.8K
10:05 44.48 44.50 44.47 44.49 31.8K
10:10 44.49 44.50 44.47 44.47 22.5K
10:15 44.49 44.49 44.40 44.40 62.5K
10:20 44.39 44.40 44.38 44.39 29.9K
10:25 44.39 44.42 44.39 44.42 34.3K
10:30 44.41 44.42 44.36 44.36 45.5K
10:35 44.36 44.37 44.34 44.35 39.5K
10:40 44.35 44.36 44.35 44.35 11.8K
10:45 44.35 44.36 44.32 44.32 29.1K
10:50 44.32 44.33 44.32 44.32 16.3K
10:55 44.32 44.33 44.31 44.32 27.4K
11:00 44.33 44.33 44.28 44.30 117.2K
11:05 44.30 44.30 44.26 44.27 24.5K
11:10 44.26 44.32 44.26 44.32 42.2K
11:15 44.29 44.30 44.25 44.26 45.1K
11:20 44.26 44.27 44.24 44.25 28.2K
11:25 44.26 44.30 44.26 44.30 92.8K
11:30 44.28 44.30 44.28 44.30 8.3K
11:35 44.30 44.36 44.30 44.35 29.7K
11:40 44.35 44.35 44.32 44.32 45.3K
11:45 44.32 44.33 44.29 44.29 20.3K
11:50 44.29 44.30 44.26 44.26 16.0K
11:55 44.26 44.27 44.25 44.27 18.8K
12:55 44.25 44.25 44.25 44.25 30.1K
13:00 44.26 44.26 44.20 44.23 299.1K
13:05 44.23 44.24 44.19 44.19 118.5K
13:10 44.19 44.20 44.15 44.15 49.3K
13:15 44.15 44.17 44.14 44.16 31.9K
13:20 44.16 44.16 44.14 44.15 22.1K
13:25 44.14 44.15 44.12 44.14 23.7K
13:30 44.13 44.25 44.13 44.24 48.4K
13:35 44.22 44.23 44.20 44.22 11.0K
13:40 44.22 44.28 44.21 44.26 28.3K
13:45 44.26 44.27 44.19 44.21 68.2K
13:50 44.23 44.24 44.21 44.24 30.7K
13:55 44.25 44.26 44.21 44.21 27.2K
14:00 44.20 44.20 44.17 44.18 28.3K
14:05 44.18 44.18 44.16 44.16 18.1K
14:10 44.17 44.28 44.16 44.27 53.8K
14:15 44.27 44.29 44.27 44.28 12.1K
14:20 44.27 44.28 44.25 44.27 26.8K
14:25 44.27 44.28 44.27 44.27 12.2K
14:30 44.27 44.29 44.27 44.28 28.9K
14:35 44.27 44.28 44.27 44.27 4.9K
14:40 44.28 44.28 44.25 44.25 39.9K
14:45 44.24 44.26 44.24 44.25 38.9K
14:50 44.25 44.25 44.23 44.23 13.4K
14:55 44.23 44.26 44.23 44.25 17.2K
15:00 44.26 44.27 44.25 44.25 19.8K
15:05 44.26 44.28 44.25 44.28 17.1K
15:10 44.27 44.29 44.27 44.29 21.7K
15:15 44.28 44.34 44.28 44.34 50.0K
15:20 44.34 44.40 44.34 44.39 46.8K
15:25 44.38 44.48 44.38 44.47 48.2K
15:30 44.46 44.48 44.46 44.47 20.1K
15:35 44.48 44.49 44.47 44.48 33.4K
15:40 44.47 44.49 44.46 44.47 31.6K
15:45 44.47 44.48 44.47 44.47 28.0K
15:50 44.48 44.48 44.41 44.43 38.0K
15:55 44.43 44.46 44.41 44.43 44.5K
16:00 44.42 44.42 44.40 44.41 17.1K
16:05 44.41 44.41 44.38 44.38 20.2K
16:10 44.38 44.39 44.37 44.39 54.3K
16:15 44.38 44.39 44.38 44.38 7.5K
16:20 44.39 44.39 44.33 44.33 25.4K
16:25 44.33 44.36 44.33 44.34 35.8K
16:30 44.35 44.35 44.33 44.34 27.0K
16:35 44.34 44.34 44.31 44.31 29.1K
16:40 44.31 44.32 44.30 44.30 24.1K
16:45 44.30 44.31 44.30 44.31 34.6K
16:50 44.31 44.35 44.30 44.35 83.7K
16:55 44.35 44.42 44.34 44.40 59.3K
17:00 44.23 44.23 44.23 44.23 1,155.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible