Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.39 43.39 43.39 43.39 268.2K
09:00 43.39 43.45 43.29 43.39 108.8K
09:05 43.40 43.49 43.38 43.41 56.6K
09:10 43.40 43.41 43.37 43.39 57.0K
09:15 43.38 43.46 43.38 43.45 57.2K
09:20 43.45 43.61 43.45 43.61 122.2K
09:25 43.61 43.65 43.61 43.64 57.6K
09:30 43.64 43.67 43.62 43.62 66.4K
09:35 43.63 43.66 43.62 43.65 39.5K
09:40 43.64 43.65 43.56 43.58 48.8K
09:45 43.59 43.64 43.59 43.63 33.2K
09:50 43.63 43.65 43.63 43.65 21.8K
09:55 43.64 43.68 43.58 43.64 143.2K
10:00 43.64 43.68 43.59 43.68 93.4K
10:05 43.68 43.76 43.65 43.75 167.8K
10:10 43.75 43.78 43.75 43.78 47.8K
10:15 43.77 43.84 43.77 43.80 124.3K
10:20 43.80 43.88 43.79 43.88 59.7K
10:25 43.88 43.90 43.88 43.88 43.8K
10:30 43.87 43.96 43.87 43.96 67.5K
10:35 43.96 43.99 43.89 43.89 109.6K
10:40 43.89 43.90 43.84 43.88 21.5K
10:45 43.90 43.96 43.90 43.96 59.5K
10:50 43.96 43.97 43.94 43.94 114.7K
10:55 43.94 43.95 43.90 43.93 27.8K
11:00 43.93 43.94 43.90 43.90 11.6K
11:05 43.92 43.92 43.78 43.78 62.4K
11:10 43.79 43.80 43.73 43.80 28.0K
11:15 43.83 43.88 43.83 43.88 9.7K
11:20 43.87 43.88 43.83 43.84 23.2K
11:25 43.83 43.84 43.73 43.77 44.5K
11:30 43.77 43.79 43.76 43.79 26.7K
11:35 43.79 43.80 43.77 43.80 25.1K
11:40 43.81 43.82 43.79 43.80 19.9K
11:45 43.80 43.80 43.79 43.80 14.4K
11:50 43.80 43.81 43.79 43.81 11.8K
11:55 43.81 43.86 43.80 43.85 24.6K
12:55 43.86 43.86 43.86 43.86 24.9K
13:00 43.85 43.85 43.73 43.74 83.2K
13:05 43.73 43.75 43.73 43.75 16.7K
13:10 43.75 43.80 43.71 43.74 43.3K
13:15 43.73 43.76 43.73 43.76 12.2K
13:20 43.76 43.76 43.75 43.76 10.4K
13:25 43.76 43.85 43.76 43.85 34.5K
13:30 43.85 43.90 43.84 43.89 52.6K
13:35 43.89 43.89 43.80 43.80 46.2K
13:40 43.81 43.81 43.78 43.79 7.1K
13:45 43.80 43.87 43.79 43.86 25.3K
13:50 43.86 43.88 43.84 43.84 38.8K
13:55 43.84 43.87 43.84 43.87 31.3K
14:00 43.86 43.87 43.85 43.85 28.2K
14:05 43.85 43.87 43.85 43.85 9.6K
14:10 43.84 43.84 43.78 43.80 28.6K
14:15 43.80 43.81 43.79 43.80 16.1K
14:20 43.81 43.86 43.80 43.82 40.8K
14:25 43.84 43.84 43.83 43.83 3.5K
14:30 43.84 43.85 43.81 43.81 26.7K
14:35 43.81 43.83 43.81 43.82 8.9K
14:40 43.82 43.84 43.78 43.79 26.5K
14:45 43.80 43.82 43.80 43.81 11.1K
14:50 43.82 43.85 43.81 43.84 23.5K
14:55 43.83 43.86 43.83 43.86 14.4K
15:00 43.86 43.88 43.85 43.88 42.3K
15:05 43.87 43.90 43.87 43.90 11.5K
15:10 43.89 43.90 43.88 43.90 36.0K
15:15 43.89 43.90 43.82 43.85 43.6K
15:20 43.85 43.87 43.83 43.86 21.2K
15:25 43.86 43.88 43.86 43.87 19.5K
15:30 43.88 43.90 43.87 43.90 20.5K
15:35 43.90 43.92 43.89 43.92 51.3K
15:40 43.92 43.92 43.89 43.90 30.7K
15:45 43.90 43.90 43.85 43.87 22.2K
15:50 43.87 43.88 43.86 43.88 18.1K
15:55 43.88 43.88 43.80 43.81 60.1K
16:00 43.82 43.83 43.80 43.82 22.1K
16:05 43.81 43.82 43.76 43.76 35.7K
16:10 43.76 43.77 43.75 43.76 29.7K
16:15 43.78 43.78 43.68 43.73 72.1K
16:20 43.72 43.73 43.72 43.73 31.3K
16:25 43.73 43.73 43.72 43.72 12.9K
16:30 43.72 43.74 43.72 43.73 38.6K
16:35 43.74 43.74 43.71 43.71 47.4K
16:40 43.73 43.74 43.72 43.73 54.3K
16:45 43.74 43.85 43.73 43.81 93.4K
16:50 43.80 43.81 43.78 43.79 55.0K
16:55 43.78 43.82 43.78 43.82 58.9K
17:00 43.71 43.71 43.71 43.71 845.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible