Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.28 43.28 43.28 43.28 344.1K
09:00 43.29 43.29 42.94 43.03 229.6K
09:05 43.03 43.09 42.96 43.00 75.8K
09:10 43.00 43.02 42.96 42.99 30.5K
09:15 42.98 42.99 42.88 42.89 52.2K
09:20 42.89 42.95 42.85 42.88 46.3K
09:25 42.89 42.94 42.88 42.93 33.1K
09:30 42.92 42.92 42.83 42.91 44.9K
09:35 42.92 42.92 42.87 42.91 22.4K
09:40 42.91 42.94 42.85 42.91 44.9K
09:45 42.91 42.92 42.87 42.88 23.6K
09:50 42.88 42.90 42.87 42.90 18.4K
09:55 42.90 42.92 42.90 42.92 22.2K
10:00 42.92 42.93 42.88 42.89 25.0K
10:05 42.88 42.89 42.86 42.88 30.0K
10:10 42.89 42.89 42.87 42.87 11.9K
10:15 42.87 42.87 42.83 42.83 46.6K
10:20 42.85 42.87 42.84 42.86 25.4K
10:25 42.84 42.86 42.82 42.83 26.6K
10:30 42.85 42.85 42.81 42.81 30.0K
10:35 42.82 42.85 42.81 42.85 31.3K
10:40 42.84 42.85 42.80 42.81 17.2K
10:45 42.81 42.85 42.81 42.85 21.6K
10:50 42.84 42.92 42.82 42.92 84.3K
10:55 42.92 42.92 42.90 42.91 7.9K
11:00 42.91 42.92 42.90 42.91 12.2K
11:05 42.91 42.91 42.90 42.90 13.1K
11:10 42.90 42.90 42.86 42.88 13.1K
11:15 42.87 42.88 42.87 42.88 6.4K
11:20 42.88 42.89 42.87 42.89 11.9K
11:25 42.88 42.95 42.88 42.92 54.4K
11:30 42.92 42.95 42.87 42.87 23.0K
11:35 42.89 42.90 42.89 42.90 16.5K
11:40 42.91 42.94 42.90 42.94 20.7K
11:45 42.94 42.95 42.93 42.94 22.4K
11:50 42.93 42.95 42.93 42.95 8.5K
11:55 42.94 42.95 42.93 42.94 14.0K
12:55 42.92 42.92 42.92 42.92 24.1K
13:00 42.91 42.95 42.90 42.94 74.8K
13:05 42.93 42.94 42.87 42.87 30.1K
13:10 42.88 42.89 42.86 42.87 27.7K
13:15 42.87 42.87 42.83 42.84 33.0K
13:20 42.83 42.86 42.83 42.86 12.9K
13:25 42.86 42.88 42.85 42.88 18.0K
13:30 42.87 42.90 42.87 42.89 15.9K
13:35 42.90 42.90 42.89 42.89 9.4K
13:40 42.92 42.93 42.90 42.93 28.1K
13:45 42.93 42.93 42.92 42.93 8.7K
13:50 42.93 42.93 42.90 42.91 18.2K
13:55 42.90 42.92 42.87 42.87 41.4K
14:00 42.85 42.87 42.85 42.86 14.2K
14:05 42.87 42.91 42.86 42.88 41.4K
14:10 42.87 42.91 42.87 42.91 6.4K
14:15 42.90 42.91 42.90 42.90 6.6K
14:20 42.91 42.92 42.90 42.90 23.2K
14:25 42.91 42.91 42.90 42.91 8.1K
14:30 42.92 42.92 42.89 42.91 24.9K
14:35 42.91 42.91 42.89 42.89 18.1K
14:40 42.89 42.90 42.89 42.90 4.7K
14:45 42.89 42.90 42.89 42.90 7.0K
14:50 42.90 42.91 42.89 42.91 21.3K
14:55 42.91 42.91 42.89 42.90 11.6K
15:00 42.90 42.91 42.89 42.91 9.3K
15:05 42.91 42.92 42.90 42.92 22.9K
15:10 42.92 42.93 42.91 42.93 36.6K
15:15 42.93 42.93 42.90 42.91 24.4K
15:20 42.91 42.92 42.90 42.90 17.3K
15:25 42.92 42.92 42.90 42.91 12.1K
15:30 42.91 42.91 42.89 42.90 12.4K
15:35 42.90 42.90 42.87 42.87 20.3K
15:40 42.88 42.89 42.87 42.88 18.0K
15:45 42.88 42.89 42.87 42.87 16.7K
15:50 42.87 42.89 42.86 42.88 16.0K
15:55 42.88 42.89 42.87 42.89 8.6K
16:00 42.89 42.90 42.88 42.89 19.3K
16:05 42.89 42.89 42.87 42.87 15.5K
16:10 42.87 42.89 42.87 42.88 10.1K
16:15 42.88 42.90 42.88 42.89 25.1K
16:20 42.89 42.91 42.89 42.90 53.0K
16:25 42.89 42.91 42.89 42.90 21.6K
16:30 42.89 42.90 42.87 42.88 43.5K
16:35 42.88 42.88 42.86 42.87 17.7K
16:40 42.87 42.87 42.86 42.87 11.4K
16:45 42.87 42.88 42.86 42.87 19.9K
16:50 42.88 42.89 42.87 42.89 36.6K
16:55 42.89 42.90 42.88 42.88 29.3K
17:00 42.88 42.88 42.88 42.88 467.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible