Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 42.55 42.55 42.55 42.55 253.4K
09:00 42.53 42.64 42.36 42.60 170.8K
09:05 42.60 42.60 42.42 42.50 45.5K
09:10 42.50 42.56 42.50 42.56 31.9K
09:15 42.56 42.60 42.55 42.57 33.0K
09:20 42.57 42.57 42.54 42.56 21.6K
09:25 42.56 42.60 42.56 42.59 35.8K
09:30 42.57 42.62 42.57 42.61 54.7K
09:35 42.62 42.70 42.60 42.67 98.4K
09:40 42.66 42.68 42.52 42.54 33.9K
09:45 42.54 42.54 42.43 42.45 32.9K
09:50 42.46 42.53 42.43 42.49 40.1K
09:55 42.49 42.51 42.43 42.46 32.5K
10:00 42.46 42.46 42.45 42.46 13.5K
10:05 42.46 42.50 42.46 42.49 26.4K
10:10 42.49 42.50 42.49 42.50 13.0K
10:15 42.50 42.55 42.50 42.55 23.3K
10:20 42.55 42.58 42.54 42.58 21.1K
10:25 42.58 42.58 42.53 42.53 27.5K
10:30 42.54 42.54 42.52 42.52 14.4K
10:35 42.53 42.56 42.52 42.55 24.4K
10:40 42.56 42.56 42.55 42.56 14.8K
10:45 42.56 42.57 42.48 42.50 33.8K
10:50 42.50 42.50 42.48 42.48 13.4K
10:55 42.49 42.51 42.49 42.51 12.2K
11:00 42.51 42.56 42.50 42.55 31.2K
11:05 42.55 42.56 42.53 42.54 23.5K
11:10 42.54 42.55 42.54 42.55 12.7K
11:15 42.55 42.55 42.54 42.55 15.8K
11:20 42.54 42.55 42.49 42.49 47.9K
11:25 42.49 42.55 42.46 42.55 47.8K
11:30 42.55 42.55 42.49 42.49 35.7K
11:35 42.49 42.52 42.49 42.51 15.3K
11:40 42.51 42.52 42.51 42.51 89.8K
11:45 42.52 42.55 42.49 42.55 31.5K
11:50 42.55 42.55 42.52 42.55 48.6K
11:55 42.55 42.55 42.50 42.52 15.8K
12:55 42.47 42.47 42.47 42.47 21.4K
13:00 42.52 42.61 42.52 42.55 121.9K
13:05 42.56 42.57 42.55 42.55 27.8K
13:10 42.55 42.56 42.55 42.56 27.1K
13:15 42.56 42.57 42.55 42.55 16.4K
13:20 42.56 42.57 42.55 42.56 16.4K
13:25 42.56 42.57 42.55 42.56 34.4K
13:30 42.55 42.56 42.47 42.47 68.4K
13:35 42.46 42.49 42.46 42.48 4.8K
13:40 42.48 42.49 42.48 42.49 6.3K
13:45 42.49 42.51 42.49 42.50 18.2K
13:50 42.51 42.51 42.45 42.47 61.9K
13:55 42.49 42.52 42.48 42.51 26.3K
14:00 42.51 42.52 42.51 42.52 4.5K
14:05 42.52 42.52 42.51 42.51 7.9K
14:10 42.51 42.55 42.51 42.55 23.5K
14:15 42.55 42.56 42.54 42.55 17.3K
14:20 42.54 42.55 42.54 42.54 20.8K
14:25 42.54 42.55 42.52 42.52 42.1K
14:30 42.52 42.54 42.52 42.53 25.1K
14:35 42.54 42.55 42.53 42.55 6.1K
14:40 42.54 42.55 42.54 42.54 15.9K
14:45 42.54 42.54 42.51 42.51 65.0K
14:50 42.51 42.54 42.51 42.53 18.8K
14:55 42.54 42.54 42.51 42.51 32.1K
15:00 42.51 42.53 42.51 42.53 20.4K
15:05 42.53 42.54 42.52 42.53 17.2K
15:10 42.53 42.54 42.53 42.53 15.1K
15:15 42.54 42.54 42.53 42.53 15.6K
15:20 42.53 42.54 42.53 42.54 22.7K
15:25 42.54 42.55 42.54 42.54 27.0K
15:30 42.54 42.55 42.54 42.54 18.3K
15:35 42.54 42.55 42.53 42.53 37.8K
15:40 42.53 42.54 42.52 42.52 33.5K
15:45 42.52 42.52 42.42 42.43 171.8K
15:50 42.44 42.44 42.36 42.36 64.9K
15:55 42.36 42.36 42.33 42.35 59.8K
16:00 42.35 42.37 42.34 42.37 31.5K
16:05 42.37 42.40 42.37 42.39 34.9K
16:10 42.39 42.39 42.28 42.31 109.3K
16:15 42.32 42.40 42.31 42.40 41.0K
16:20 42.39 42.47 42.37 42.37 70.9K
16:25 42.37 42.38 42.37 42.38 13.9K
16:30 42.38 42.45 42.38 42.43 58.1K
16:35 42.43 42.46 42.41 42.41 59.7K
16:40 42.42 42.42 42.39 42.40 23.5K
16:45 42.40 42.41 42.39 42.39 42.2K
16:50 42.40 42.40 42.36 42.38 70.0K
16:55 42.39 42.40 42.19 42.39 196.7K
17:00 42.45 42.45 42.45 42.45 1,800.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible