Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 41.95 41.95 41.95 41.95 355.2K
09:00 41.95 42.44 41.95 42.30 150.3K
09:05 42.27 42.32 42.22 42.28 82.6K
09:10 42.29 42.38 42.29 42.34 59.7K
09:15 42.35 42.40 42.34 42.36 28.9K
09:20 42.37 42.37 42.25 42.32 31.5K
09:25 42.30 42.36 42.28 42.30 43.2K
09:30 42.30 42.35 42.30 42.35 42.9K
09:35 42.36 42.40 42.36 42.38 93.1K
09:40 42.37 42.40 42.36 42.39 28.6K
09:45 42.40 42.42 42.39 42.42 44.0K
09:50 42.42 42.42 42.38 42.41 43.9K
09:55 42.41 42.41 42.39 42.40 53.7K
10:00 42.39 42.40 42.37 42.38 38.8K
10:05 42.39 42.39 42.38 42.38 14.7K
10:10 42.40 42.49 42.40 42.49 57.4K
10:15 42.49 42.58 42.49 42.58 50.6K
10:20 42.58 42.63 42.57 42.63 72.8K
10:25 42.64 42.64 42.58 42.61 74.9K
10:30 42.61 42.73 42.61 42.73 79.7K
10:35 42.72 42.73 42.63 42.63 26.6K
10:40 42.62 42.62 42.57 42.61 34.8K
10:45 42.59 42.63 42.58 42.59 24.1K
10:50 42.59 42.60 42.55 42.55 13.3K
10:55 42.55 42.60 42.55 42.59 18.0K
11:00 42.59 42.59 42.52 42.52 22.1K
11:05 42.52 42.53 42.50 42.53 18.7K
11:10 42.53 42.53 42.51 42.51 9.6K
11:15 42.50 42.50 42.47 42.49 13.8K
11:20 42.50 42.50 42.42 42.43 11.9K
11:25 42.43 42.43 42.42 42.43 9.4K
11:30 42.42 42.49 42.42 42.48 13.6K
11:35 42.48 42.50 42.44 42.44 19.4K
11:40 42.45 42.46 42.44 42.46 10.1K
11:45 42.45 42.46 42.44 42.44 8.7K
11:50 42.43 42.46 42.43 42.46 10.5K
11:55 42.46 42.46 42.42 42.42 10.4K
12:55 42.42 42.42 42.42 42.42 14.3K
13:00 42.38 42.43 42.37 42.39 67.7K
13:05 42.39 42.40 42.38 42.38 14.4K
13:10 42.38 42.39 42.35 42.36 13.0K
13:15 42.35 42.37 42.35 42.35 13.2K
13:20 42.35 42.36 42.31 42.35 18.4K
13:25 42.36 42.36 42.35 42.36 7.4K
13:30 42.35 42.36 42.33 42.33 9.8K
13:35 42.34 42.34 42.31 42.33 9.9K
13:40 42.33 42.33 42.32 42.33 6.2K
13:45 42.32 42.36 42.32 42.36 11.5K
13:50 42.36 42.36 42.31 42.32 13.3K
13:55 42.32 42.32 42.30 42.31 4.6K
14:00 42.31 42.31 42.25 42.29 54.8K
14:05 42.29 42.36 42.29 42.29 19.2K
14:10 42.28 42.29 42.25 42.29 12.5K
14:15 42.31 42.31 42.29 42.30 7.1K
14:20 42.31 42.33 42.30 42.31 9.1K
14:25 42.29 42.32 42.27 42.31 16.5K
14:30 42.31 42.32 42.31 42.32 3.3K
14:35 42.32 42.33 42.30 42.31 6.8K
14:40 42.32 42.33 42.31 42.33 6.9K
14:45 42.33 42.33 42.32 42.33 5.8K
14:50 42.33 42.33 42.30 42.31 12.8K
14:55 42.30 42.33 42.30 42.33 10.7K
15:00 42.33 42.35 42.31 42.32 20.9K
15:05 42.31 42.37 42.29 42.32 32.8K
15:10 42.32 42.37 42.32 42.36 22.1K
15:15 42.36 42.38 42.35 42.37 9.1K
15:20 42.38 42.44 42.38 42.44 28.7K
15:25 42.44 42.46 42.42 42.46 37.9K
15:30 42.47 42.50 42.45 42.49 22.9K
15:35 42.50 42.53 42.49 42.50 32.2K
15:40 42.50 42.52 42.39 42.41 54.5K
15:45 42.43 42.43 42.42 42.42 19.4K
15:50 42.43 42.44 42.42 42.42 46.3K
15:55 42.42 42.45 42.42 42.44 20.3K
16:00 42.45 42.47 42.44 42.47 13.9K
16:05 42.47 42.48 42.44 42.44 29.4K
16:10 42.43 42.44 42.42 42.42 13.4K
16:15 42.41 42.42 42.40 42.41 19.0K
16:20 42.40 42.41 42.35 42.38 35.0K
16:25 42.38 42.38 42.36 42.37 17.9K
16:30 42.37 42.37 42.33 42.36 26.4K
16:35 42.37 42.39 42.33 42.34 24.5K
16:40 42.35 42.36 42.30 42.30 31.0K
16:45 42.31 42.31 42.28 42.28 34.2K
16:50 42.28 42.30 42.25 42.30 46.8K
16:55 42.30 42.30 42.21 42.24 77.1K
17:00 42.08 42.08 42.08 42.08 2,612.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible