Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 42.27 42.27 42.27 42.27 361.7K
09:00 42.29 42.71 42.28 42.59 438.2K
09:05 42.59 42.63 42.43 42.51 91.4K
09:10 42.50 42.65 42.50 42.64 100.0K
09:15 42.64 42.80 42.64 42.79 162.2K
09:20 42.79 42.85 42.74 42.83 147.7K
09:25 42.84 42.85 42.71 42.76 123.7K
09:30 42.75 42.76 42.64 42.66 111.8K
09:35 42.66 42.72 42.56 42.72 110.3K
09:40 42.72 42.75 42.65 42.70 113.5K
09:45 42.70 42.70 42.58 42.62 71.3K
09:50 42.61 42.64 42.51 42.64 84.7K
09:55 42.63 42.64 42.53 42.54 64.6K
10:00 42.54 42.56 42.46 42.55 99.6K
10:05 42.54 42.60 42.54 42.56 41.2K
10:10 42.55 42.55 42.50 42.52 49.0K
10:15 42.52 42.59 42.46 42.56 96.5K
10:20 42.56 42.58 42.51 42.52 38.0K
10:25 42.53 42.56 42.51 42.53 32.9K
10:30 42.52 42.53 42.51 42.51 23.4K
10:35 42.52 42.64 42.51 42.64 75.6K
10:40 42.64 42.65 42.61 42.62 53.2K
10:45 42.63 42.67 42.62 42.67 60.5K
10:50 42.67 42.72 42.66 42.67 60.0K
10:55 42.67 42.69 42.66 42.67 38.5K
11:00 42.68 42.70 42.65 42.70 42.8K
11:05 42.70 42.75 42.69 42.75 30.3K
11:10 42.75 42.75 42.69 42.69 39.5K
11:15 42.70 42.72 42.69 42.70 38.0K
11:20 42.72 42.73 42.70 42.73 39.3K
11:25 42.72 42.77 42.71 42.77 45.3K
11:30 42.75 42.78 42.75 42.76 44.3K
11:35 42.75 42.78 42.75 42.76 43.2K
11:40 42.76 42.76 42.73 42.73 44.4K
11:45 42.74 42.74 42.72 42.72 15.3K
11:55 42.76 42.76 42.76 42.76 107.1K
12:55 42.80 42.80 42.80 42.80 89.1K
13:00 42.79 42.99 42.79 42.99 309.3K
13:05 42.98 43.00 42.97 42.98 81.8K
13:10 42.98 42.98 42.93 42.96 48.5K
13:15 42.96 42.96 42.83 42.83 49.1K
13:20 42.84 42.84 42.77 42.80 33.6K
13:25 42.79 42.83 42.77 42.82 65.5K
13:30 42.83 42.84 42.81 42.82 25.0K
13:35 42.83 42.83 42.79 42.82 40.7K
13:40 42.82 42.87 42.80 42.87 35.8K
13:45 42.87 42.87 42.79 42.79 37.4K
13:50 42.80 42.80 42.72 42.74 39.4K
13:55 42.74 42.81 42.72 42.77 63.3K
14:00 42.78 42.80 42.77 42.79 11.9K
14:05 42.79 42.80 42.78 42.80 17.7K
14:10 42.79 42.81 42.79 42.81 20.4K
14:15 42.81 42.86 42.81 42.86 32.1K
14:20 42.86 42.90 42.85 42.90 22.9K
14:25 42.90 42.90 42.88 42.89 33.8K
14:30 42.89 42.90 42.77 42.80 118.4K
14:35 42.81 42.88 42.81 42.87 34.0K
14:40 42.87 42.90 42.86 42.87 38.0K
14:45 42.87 42.89 42.84 42.85 29.4K
14:50 42.85 42.85 42.79 42.79 30.3K
14:55 42.80 42.81 42.77 42.78 43.3K
15:00 42.77 42.78 42.75 42.75 31.7K
15:05 42.75 42.83 42.75 42.83 33.3K
15:10 42.83 42.85 42.79 42.84 50.6K
15:15 42.84 42.95 42.83 42.95 95.2K
15:20 42.95 42.97 42.93 42.93 54.2K
15:25 42.94 42.94 42.85 42.86 89.4K
15:30 42.86 42.87 42.84 42.85 35.7K
15:35 42.85 42.90 42.84 42.89 56.4K
15:40 42.88 42.88 42.84 42.84 41.3K
15:45 42.84 42.84 42.80 42.81 53.6K
15:50 42.80 42.85 42.79 42.85 46.5K
15:55 42.85 42.85 42.79 42.80 70.5K
16:00 42.79 42.86 42.79 42.86 64.1K
16:05 42.86 42.87 42.85 42.86 41.6K
16:10 42.85 42.87 42.83 42.87 50.2K
16:15 42.85 42.88 42.81 42.88 80.8K
16:20 42.88 42.89 42.86 42.88 64.1K
16:25 42.88 42.88 42.82 42.86 91.4K
16:30 42.85 42.86 42.78 42.81 98.6K
16:35 42.80 42.86 42.80 42.86 97.0K
16:40 42.86 42.87 42.85 42.85 68.9K
16:45 42.86 42.88 42.85 42.87 94.9K
16:50 42.86 42.91 42.86 42.88 177.9K
16:55 42.89 42.95 42.88 42.89 132.2K
17:00 42.88 42.88 42.88 42.88 1,838.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible