Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 40.06 40.06 40.06 40.06 640.8K
09:00 40.00 40.00 39.71 39.83 152.0K
09:05 39.82 39.94 39.81 39.89 48.0K
09:10 39.90 40.03 39.87 40.03 78.1K
09:15 40.01 40.09 40.00 40.08 71.4K
09:20 40.08 40.13 40.07 40.12 72.3K
09:25 40.13 40.15 40.09 40.10 72.3K
09:30 40.09 40.14 40.08 40.10 51.5K
09:35 40.07 40.25 40.07 40.24 65.5K
09:40 40.24 40.25 40.12 40.16 58.0K
09:45 40.16 40.22 40.16 40.20 28.2K
09:50 40.20 40.23 40.13 40.23 35.0K
09:55 40.21 40.23 40.19 40.20 39.5K
10:00 40.19 40.23 40.18 40.21 28.1K
10:05 40.22 40.23 40.20 40.22 18.2K
10:10 40.22 40.37 40.22 40.37 73.9K
10:15 40.36 40.40 40.30 40.40 63.0K
10:20 40.40 40.44 40.39 40.42 47.4K
10:25 40.42 40.42 40.36 40.38 23.1K
10:30 40.37 40.42 40.36 40.40 24.0K
10:35 40.40 40.49 40.40 40.47 30.3K
10:40 40.48 40.50 40.48 40.48 20.0K
10:45 40.48 40.53 40.48 40.53 44.7K
10:50 40.53 40.60 40.53 40.59 42.8K
10:55 40.59 40.64 40.55 40.55 61.9K
11:00 40.55 40.58 40.52 40.55 35.2K
11:05 40.57 40.60 40.54 40.60 16.2K
11:10 40.61 40.65 40.58 40.64 25.1K
11:15 40.66 40.69 40.63 40.69 37.5K
11:20 40.68 40.68 40.63 40.64 32.6K
11:25 40.64 40.67 40.62 40.63 16.9K
11:30 40.63 40.76 40.63 40.75 128.5K
11:35 40.77 40.81 40.77 40.81 73.7K
11:40 40.81 40.81 40.75 40.79 30.0K
11:45 40.78 40.78 40.71 40.71 39.0K
11:50 40.71 40.72 40.70 40.70 34.8K
11:55 40.70 40.71 40.68 40.69 24.0K
12:55 40.71 40.71 40.71 40.71 38.9K
13:00 40.74 40.78 40.61 40.62 144.2K
13:05 40.62 40.62 40.51 40.51 52.3K
13:10 40.51 40.53 40.45 40.45 64.8K
13:15 40.45 40.45 40.39 40.40 129.0K
13:20 40.40 40.43 40.40 40.41 60.1K
13:25 40.41 40.41 40.26 40.27 85.6K
13:30 40.27 40.31 40.25 40.31 26.4K
13:35 40.30 40.32 40.29 40.30 33.9K
13:40 40.30 40.34 40.30 40.33 16.7K
13:45 40.33 40.43 40.31 40.41 43.1K
13:50 40.40 40.42 40.40 40.41 8.1K
13:55 40.41 40.41 40.39 40.39 19.0K
14:00 40.39 40.42 40.35 40.42 28.9K
14:05 40.41 40.47 40.41 40.47 19.3K
14:10 40.45 40.46 40.43 40.46 26.3K
14:15 40.47 40.47 40.45 40.45 12.2K
14:20 40.45 40.48 40.45 40.48 8.9K
14:25 40.46 40.57 40.46 40.57 41.5K
14:30 40.56 40.58 40.54 40.54 20.3K
14:35 40.54 40.54 40.48 40.49 13.9K
14:40 40.49 40.52 40.48 40.50 17.8K
14:45 40.53 40.56 40.51 40.55 15.0K
14:50 40.55 40.59 40.55 40.59 21.3K
14:55 40.59 40.60 40.55 40.56 19.4K
15:00 40.56 40.64 40.56 40.62 36.8K
15:05 40.61 40.71 40.60 40.66 82.6K
15:10 40.66 40.67 40.63 40.63 28.0K
15:15 40.63 40.64 40.62 40.63 12.1K
15:20 40.62 40.63 40.61 40.63 5.6K
15:25 40.63 40.63 40.62 40.63 7.2K
15:30 40.63 40.64 40.62 40.64 17.3K
15:35 40.63 40.69 40.63 40.68 40.3K
15:40 40.68 40.70 40.68 40.68 27.5K
15:45 40.69 40.70 40.67 40.70 41.3K
15:50 40.69 40.70 40.67 40.68 23.9K
15:55 40.67 40.69 40.59 40.60 33.4K
16:00 40.62 40.65 40.61 40.62 55.7K
16:05 40.61 40.67 40.60 40.66 23.5K
16:10 40.67 40.70 40.67 40.68 30.9K
16:15 40.68 40.87 40.67 40.85 199.7K
16:20 40.84 40.85 40.79 40.82 55.7K
16:25 40.81 40.82 40.75 40.81 26.7K
16:30 40.82 40.82 40.79 40.80 25.3K
16:35 40.79 40.82 40.79 40.81 57.6K
16:40 40.80 40.85 40.79 40.83 87.7K
16:45 40.84 40.84 40.80 40.80 60.4K
16:50 40.79 40.85 40.78 40.80 139.9K
16:55 40.80 40.82 40.78 40.79 68.0K
17:00 40.83 40.83 40.83 40.83 780.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible