Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 39.20 39.20 39.20 39.20 360.5K
09:00 39.17 39.17 38.96 39.12 168.9K
09:05 39.12 39.12 39.01 39.10 46.9K
09:10 39.10 39.10 39.04 39.08 44.6K
09:15 39.09 39.11 39.07 39.07 66.0K
09:20 39.09 39.10 39.07 39.08 23.5K
09:25 39.08 39.09 39.05 39.09 40.9K
09:30 39.08 39.10 39.08 39.10 52.3K
09:35 39.10 39.22 39.08 39.20 213.6K
09:40 39.20 39.24 39.18 39.18 67.1K
09:45 39.19 39.28 39.18 39.28 53.3K
09:50 39.28 39.33 39.28 39.30 96.5K
09:55 39.30 39.36 39.30 39.36 43.7K
10:00 39.37 39.38 39.36 39.38 27.6K
10:05 39.38 39.39 39.36 39.39 51.4K
10:10 39.38 39.45 39.38 39.45 38.1K
10:15 39.45 39.48 39.44 39.47 40.2K
10:20 39.47 39.50 39.46 39.46 57.0K
10:25 39.46 39.59 39.45 39.58 103.9K
10:30 39.59 39.60 39.56 39.59 27.0K
10:35 39.59 39.59 39.51 39.56 84.6K
10:40 39.54 39.57 39.49 39.55 62.4K
10:45 39.55 39.55 39.48 39.54 43.8K
10:50 39.54 39.57 39.54 39.57 23.7K
10:55 39.57 39.58 39.51 39.53 52.9K
11:00 39.51 39.54 39.50 39.53 36.2K
11:05 39.53 39.53 39.47 39.47 33.7K
11:10 39.48 39.50 39.48 39.49 11.5K
11:15 39.49 39.55 39.48 39.49 53.1K
11:20 39.49 39.52 39.44 39.44 59.4K
11:25 39.46 39.55 39.44 39.55 29.6K
11:30 39.55 39.58 39.54 39.58 30.2K
11:35 39.58 39.58 39.55 39.57 16.7K
11:40 39.57 39.57 39.55 39.56 12.1K
11:45 39.57 39.57 39.56 39.56 27.8K
11:50 39.58 39.60 39.57 39.60 37.7K
11:55 39.60 39.64 39.58 39.63 66.6K
12:55 39.65 39.65 39.65 39.65 60.2K
13:00 39.65 39.67 39.63 39.67 84.4K
13:05 39.67 39.68 39.61 39.62 38.0K
13:10 39.62 39.62 39.58 39.59 26.5K
13:15 39.60 39.62 39.59 39.62 16.6K
13:20 39.62 39.67 39.62 39.67 20.6K
13:25 39.67 39.68 39.62 39.62 33.6K
13:30 39.63 39.63 39.60 39.62 23.7K
13:35 39.61 39.65 39.61 39.65 19.6K
13:40 39.65 39.70 39.65 39.66 59.3K
13:45 39.66 39.67 39.64 39.65 18.2K
13:50 39.65 39.65 39.64 39.65 9.8K
13:55 39.64 39.65 39.64 39.65 12.9K
14:00 39.65 39.68 39.64 39.68 38.1K
14:05 39.68 39.70 39.68 39.69 31.8K
14:10 39.69 39.69 39.68 39.69 11.5K
14:15 39.69 39.78 39.68 39.78 83.0K
14:20 39.78 39.80 39.77 39.78 45.1K
14:25 39.78 39.79 39.77 39.79 14.2K
14:30 39.79 39.79 39.77 39.78 17.7K
14:35 39.78 39.84 39.78 39.84 59.4K
14:40 39.83 39.86 39.83 39.84 33.0K
14:45 39.86 39.87 39.84 39.87 18.9K
14:50 39.87 39.88 39.84 39.88 85.7K
14:55 39.88 39.88 39.80 39.81 41.7K
15:00 39.80 39.85 39.80 39.84 37.2K
15:05 39.85 39.87 39.83 39.86 52.5K
15:10 39.87 39.87 39.83 39.84 35.8K
15:15 39.84 39.84 39.81 39.83 40.7K
15:20 39.82 39.85 39.82 39.84 31.8K
15:25 39.84 39.84 39.82 39.83 29.1K
15:30 39.82 39.84 39.81 39.81 53.6K
15:35 39.82 39.82 39.80 39.80 21.7K
15:40 39.81 39.82 39.81 39.82 32.8K
15:45 39.82 39.83 39.81 39.83 21.7K
15:50 39.83 39.86 39.82 39.86 56.2K
15:55 39.86 39.88 39.85 39.88 40.2K
16:00 39.88 39.88 39.79 39.81 130.2K
16:05 39.80 39.81 39.80 39.81 32.0K
16:10 39.81 39.82 39.80 39.82 28.0K
16:15 39.81 39.83 39.81 39.82 32.3K
16:20 39.82 39.84 39.81 39.83 42.3K
16:25 39.84 39.88 39.84 39.88 67.2K
16:30 39.87 39.88 39.82 39.84 60.2K
16:35 39.84 39.84 39.80 39.81 28.4K
16:40 39.81 39.85 39.80 39.85 88.5K
16:45 39.85 39.86 39.84 39.86 52.1K
16:50 39.86 39.86 39.79 39.81 176.6K
16:55 39.81 39.88 39.79 39.88 110.7K
17:00 39.96 39.96 39.96 39.96 1,010.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible