Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 37.90 37.90 37.90 37.90 794.1K
09:00 37.90 38.00 37.61 37.88 780.1K
09:05 37.90 37.98 37.80 37.91 330.5K
09:10 37.90 38.03 37.80 38.03 330.1K
09:15 38.03 38.13 38.00 38.12 188.0K
09:20 38.10 38.40 38.10 38.38 135.2K
09:25 38.39 38.43 38.30 38.35 105.5K
09:30 38.32 38.33 38.13 38.23 98.5K
09:35 38.23 38.27 38.15 38.17 38.3K
09:40 38.18 38.18 38.02 38.06 169.9K
09:45 38.06 38.15 38.04 38.12 69.6K
09:50 38.14 38.14 38.05 38.07 67.7K
09:55 38.09 38.14 38.07 38.11 131.5K
10:00 38.12 38.13 38.06 38.06 146.7K
10:05 38.07 38.09 38.05 38.07 55.3K
10:10 38.09 38.13 38.08 38.12 39.7K
10:15 38.12 38.14 38.10 38.13 53.8K
10:20 38.15 38.22 38.15 38.22 61.4K
10:25 38.21 38.27 38.20 38.27 77.9K
10:30 38.25 38.25 38.21 38.23 71.3K
10:35 38.22 38.24 38.19 38.19 53.4K
10:40 38.20 38.20 38.16 38.19 58.8K
10:45 38.19 38.24 38.18 38.22 50.1K
10:50 38.23 38.25 38.16 38.16 95.4K
10:55 38.16 38.21 38.16 38.18 39.8K
11:00 38.19 38.21 38.17 38.21 29.7K
11:05 38.21 38.21 38.18 38.19 17.7K
11:10 38.20 38.20 38.16 38.17 31.1K
11:15 38.18 38.19 38.16 38.17 39.1K
11:20 38.17 38.24 38.16 38.19 64.2K
11:25 38.19 38.20 38.15 38.20 83.9K
11:30 38.21 38.25 38.20 38.24 54.9K
11:35 38.23 38.24 38.19 38.23 36.8K
11:40 38.23 38.23 38.20 38.22 23.5K
11:45 38.23 38.23 38.20 38.23 30.4K
11:50 38.22 38.23 38.21 38.22 39.0K
11:55 38.22 38.23 38.20 38.20 31.8K
12:55 38.19 38.19 38.19 38.19 148.8K
13:00 38.22 38.27 38.19 38.25 224.8K
13:05 38.25 38.27 38.06 38.08 258.8K
13:10 38.08 38.08 38.00 38.07 155.9K
13:15 38.06 38.09 38.03 38.07 64.9K
13:20 38.06 38.08 38.01 38.01 54.4K
13:25 38.02 38.03 38.01 38.03 44.5K
13:30 38.03 38.05 38.02 38.03 52.2K
13:35 38.03 38.12 38.03 38.12 65.8K
13:40 38.12 38.13 38.10 38.13 28.9K
13:45 38.13 38.22 38.12 38.22 58.9K
13:50 38.19 38.20 38.13 38.15 56.1K
13:55 38.15 38.29 38.15 38.28 530.4K
14:00 38.28 38.37 38.27 38.37 80.2K
14:05 38.37 38.37 38.26 38.32 53.0K
14:10 38.31 38.32 38.26 38.31 47.2K
14:15 38.31 38.34 38.30 38.32 44.5K
14:20 38.31 38.33 38.29 38.33 45.3K
14:25 38.33 38.33 38.31 38.32 25.3K
14:30 38.32 38.33 38.28 38.30 74.8K
14:35 38.30 38.30 38.26 38.29 41.3K
14:40 38.30 38.30 38.21 38.24 74.8K
14:45 38.23 38.26 38.22 38.25 46.6K
14:50 38.22 38.23 38.15 38.15 81.8K
14:55 38.15 38.19 38.13 38.16 112.8K
15:00 38.16 38.17 38.13 38.16 74.7K
15:05 38.15 38.24 38.15 38.19 139.2K
15:10 38.16 38.18 38.16 38.17 86.2K
15:15 38.18 38.23 38.18 38.23 89.2K
15:20 38.23 38.34 38.22 38.31 62.9K
15:25 38.31 38.34 38.31 38.32 66.2K
15:30 38.32 38.39 38.31 38.39 63.4K
15:35 38.39 38.42 38.38 38.41 80.0K
15:40 38.41 38.42 38.41 38.41 78.2K
15:45 38.42 38.42 38.40 38.41 54.3K
15:50 38.40 38.42 38.38 38.38 94.4K
15:55 38.38 38.43 38.38 38.41 83.9K
16:00 38.41 38.42 38.34 38.36 111.3K
16:05 38.36 38.38 38.33 38.37 47.9K
16:10 38.37 38.38 38.34 38.35 81.3K
16:15 38.35 38.35 38.26 38.30 112.9K
16:20 38.29 38.33 38.27 38.30 86.3K
16:25 38.29 38.29 38.24 38.24 77.2K
16:30 38.25 38.26 38.21 38.21 178.9K
16:35 38.22 38.22 38.17 38.18 146.7K
16:40 38.17 38.19 38.15 38.17 99.5K
16:45 38.19 38.35 38.16 38.19 96.5K
16:50 38.19 38.23 38.10 38.11 190.3K
16:55 38.10 38.15 38.09 38.15 166.7K
17:00 38.13 38.13 38.13 38.13 1,172.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible