Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 45.62 45.62 45.62 45.62 1,139.9K
09:00 45.65 45.87 45.63 45.63 297.3K
09:05 45.64 45.78 45.64 45.77 152.7K
09:10 45.77 45.79 45.77 45.79 57.2K
09:15 45.79 45.99 45.79 45.95 114.2K
09:20 45.95 45.98 45.95 45.97 44.3K
09:25 45.96 46.03 45.94 46.02 120.5K
09:30 46.02 46.07 45.94 45.96 80.7K
09:35 45.97 45.97 45.93 45.93 23.5K
09:40 45.93 45.94 45.90 45.93 38.5K
09:45 45.93 45.94 45.92 45.93 27.6K
09:50 45.93 45.94 45.80 45.80 73.7K
09:55 45.81 45.81 45.76 45.77 50.7K
10:00 45.77 45.78 45.76 45.78 24.3K
10:05 45.77 45.78 45.77 45.77 45.0K
10:10 45.78 45.80 45.78 45.80 18.5K
10:15 45.80 45.81 45.77 45.77 41.5K
10:20 45.76 45.77 45.65 45.66 235.2K
10:25 45.66 45.67 45.56 45.56 193.2K
10:30 45.55 45.55 45.48 45.49 214.7K
10:35 45.49 45.54 45.49 45.54 88.6K
10:40 45.54 45.55 45.52 45.53 25.7K
10:45 45.52 45.54 45.52 45.54 40.0K
10:50 45.55 45.62 45.55 45.62 20.3K
10:55 45.62 45.73 45.62 45.72 526.6K
11:00 45.71 45.77 45.70 45.76 44.3K
11:05 45.75 45.84 45.75 45.79 49.1K
11:10 45.80 45.87 45.80 45.84 53.7K
11:15 45.87 45.95 45.87 45.95 50.2K
11:20 45.95 45.95 45.92 45.92 39.8K
11:25 45.93 45.93 45.86 45.87 25.1K
11:30 45.86 45.92 45.86 45.89 36.2K
11:35 45.89 45.90 45.88 45.90 16.8K
11:40 45.90 45.91 45.88 45.88 34.7K
11:45 45.88 45.94 45.88 45.94 28.1K
11:50 45.94 45.94 45.89 45.92 61.1K
11:55 45.92 45.93 45.89 45.91 19.1K
12:55 46.00 46.00 46.00 46.00 84.9K
13:00 45.94 45.96 45.91 45.92 23.9K
13:05 45.92 45.99 45.92 45.99 37.8K
13:10 46.00 46.00 45.98 45.99 13.1K
13:15 45.98 45.99 45.96 45.97 26.1K
13:20 45.97 46.01 45.97 46.00 84.8K
13:25 46.00 46.01 45.96 46.00 37.4K
13:30 45.99 46.01 45.99 46.00 16.9K
13:35 45.99 46.02 45.98 46.01 28.9K
13:40 46.00 46.03 46.00 46.02 14.2K
13:45 46.03 46.04 46.02 46.02 20.4K
13:50 46.02 46.03 46.01 46.01 31.7K
13:55 46.01 46.03 46.01 46.01 14.1K
14:00 46.03 46.04 46.01 46.03 40.9K
14:05 46.01 46.04 46.01 46.04 16.8K
14:10 46.04 46.05 46.03 46.04 47.7K
14:15 46.04 46.07 46.04 46.07 32.0K
14:20 46.06 46.07 46.04 46.05 24.6K
14:25 46.05 46.07 46.05 46.06 17.1K
14:30 46.07 46.08 46.06 46.08 26.8K
14:35 46.08 46.13 46.08 46.11 52.9K
14:40 46.11 46.13 46.11 46.13 12.3K
14:45 46.13 46.14 46.12 46.14 13.8K
14:50 46.14 46.14 46.13 46.14 6.3K
14:55 46.14 46.17 46.14 46.17 16.6K
15:00 46.17 46.17 46.12 46.13 21.5K
15:05 46.15 46.15 46.13 46.15 4.3K
15:10 46.15 46.16 46.14 46.16 8.6K
15:15 46.16 46.18 46.15 46.18 17.0K
15:20 46.19 46.19 46.17 46.19 10.2K
15:25 46.19 46.19 46.15 46.15 16.4K
15:30 46.15 46.16 46.10 46.11 18.9K
15:35 46.14 46.14 46.12 46.12 16.3K
15:40 46.12 46.13 46.10 46.10 25.3K
15:45 46.10 46.12 46.10 46.11 11.4K
15:50 46.10 46.14 46.10 46.12 17.8K
15:55 46.13 46.13 46.06 46.06 35.1K
16:00 46.06 46.10 46.06 46.10 25.8K
16:05 46.11 46.12 46.10 46.10 17.6K
16:10 46.10 46.11 46.09 46.10 20.4K
16:15 46.10 46.11 46.06 46.08 37.0K
16:20 46.09 46.09 46.08 46.09 4.6K
16:25 46.08 46.14 46.08 46.13 54.3K
16:30 46.12 46.12 46.11 46.11 16.9K
16:35 46.11 46.12 46.11 46.11 7.5K
16:40 46.12 46.12 46.07 46.07 28.3K
16:45 46.07 46.11 46.07 46.10 31.0K
16:50 46.09 46.13 46.05 46.09 53.2K
16:55 46.10 46.15 46.10 46.15 34.8K
17:00 46.11 46.11 46.11 46.11 824.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible