Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.00 44.00 44.00 44.00 1,079.1K
09:00 44.08 44.37 44.02 44.35 175.8K
09:05 44.35 44.39 44.22 44.24 51.9K
09:10 44.24 44.25 44.15 44.24 52.4K
09:15 44.25 44.33 44.25 44.25 30.8K
09:20 44.25 44.27 44.23 44.27 17.5K
09:25 44.24 44.29 44.24 44.28 17.3K
09:30 44.29 44.34 44.29 44.29 34.6K
09:35 44.29 44.30 44.28 44.30 12.7K
09:40 44.30 44.31 44.26 44.30 43.8K
09:45 44.30 44.30 44.28 44.30 6.9K
09:50 44.29 44.29 44.21 44.22 27.9K
09:55 44.22 44.25 44.22 44.24 19.1K
10:00 44.22 44.23 44.21 44.22 14.8K
10:05 44.22 44.25 44.21 44.25 10.8K
10:10 44.25 44.25 44.21 44.23 13.9K
10:15 44.22 44.23 44.20 44.21 34.6K
10:20 44.23 44.23 44.20 44.22 7.2K
10:25 44.22 44.27 44.20 44.27 26.5K
10:30 44.26 44.30 44.26 44.28 9.3K
10:35 44.28 44.32 44.28 44.32 13.2K
10:40 44.31 44.32 44.20 44.21 41.9K
10:45 44.21 44.29 44.21 44.26 24.0K
10:50 44.26 44.27 44.26 44.27 2.7K
10:55 44.27 44.27 44.25 44.27 21.6K
11:00 44.28 44.28 44.16 44.16 61.0K
11:05 44.17 44.18 44.16 44.18 8.9K
11:10 44.18 44.18 44.11 44.17 58.7K
11:15 44.16 44.17 44.15 44.17 19.2K
11:20 44.19 44.19 44.17 44.18 7.7K
11:25 44.18 44.18 44.15 44.17 15.4K
11:30 44.17 44.18 44.16 44.18 9.4K
11:35 44.18 44.18 44.16 44.17 9.3K
11:40 44.16 44.17 44.16 44.16 28.3K
11:45 44.17 44.17 44.16 44.17 2.3K
11:50 44.16 44.19 44.16 44.19 11.8K
11:55 44.19 44.25 44.19 44.25 28.6K
12:55 44.25 44.25 44.25 44.25 46.6K
13:00 44.24 44.26 44.21 44.26 52.5K
13:05 44.27 44.27 44.21 44.21 20.1K
13:10 44.21 44.22 44.21 44.22 11.8K
13:15 44.21 44.22 44.20 44.21 13.2K
13:20 44.21 44.21 44.15 44.16 40.2K
13:25 44.16 44.16 44.15 44.16 7.4K
13:30 44.15 44.16 44.13 44.13 11.9K
13:35 44.13 44.13 44.11 44.11 21.2K
13:40 44.11 44.12 44.11 44.11 27.3K
13:45 44.12 44.19 44.11 44.18 51.9K
13:50 44.18 44.18 44.16 44.17 10.3K
13:55 44.17 44.18 44.17 44.17 1.8K
14:00 44.18 44.20 44.17 44.20 22.4K
14:05 44.21 44.21 44.20 44.21 2.1K
14:10 44.20 44.21 44.20 44.21 13.5K
14:15 44.20 44.21 44.20 44.20 12.8K
14:20 44.20 44.21 44.19 44.20 9.5K
14:25 44.20 44.23 44.20 44.23 17.7K
14:30 44.24 44.25 44.23 44.23 17.8K
14:35 44.23 44.24 44.23 44.23 6.8K
14:40 44.23 44.24 44.23 44.24 8.1K
14:45 44.25 44.28 44.25 44.27 12.0K
14:50 44.27 44.27 44.26 44.26 1.1K
14:55 44.26 44.28 44.19 44.19 36.8K
15:00 44.19 44.21 44.19 44.21 10.0K
15:05 44.20 44.21 44.20 44.20 5.4K
15:10 44.21 44.21 44.20 44.21 7.9K
15:15 44.20 44.21 44.19 44.19 15.1K
15:20 44.20 44.21 44.19 44.20 16.6K
15:25 44.20 44.21 44.19 44.19 17.9K
15:30 44.19 44.21 44.19 44.21 16.1K
15:35 44.21 44.21 44.20 44.21 6.0K
15:40 44.20 44.24 44.20 44.24 34.5K
15:45 44.22 44.26 44.22 44.24 12.3K
15:50 44.24 44.25 44.23 44.23 6.7K
15:55 44.25 44.25 44.21 44.23 21.5K
16:00 44.23 44.23 44.21 44.21 14.2K
16:05 44.23 44.23 44.20 44.20 9.8K
16:10 44.21 44.22 44.21 44.21 7.3K
16:15 44.20 44.22 44.20 44.22 3.8K
16:20 44.21 44.22 44.20 44.20 44.5K
16:25 44.20 44.23 44.20 44.23 31.0K
16:30 44.24 44.24 44.20 44.21 42.5K
16:35 44.21 44.23 44.20 44.23 16.4K
16:40 44.22 44.23 44.21 44.22 18.6K
16:45 44.21 44.23 44.21 44.21 40.6K
16:50 44.21 44.25 44.21 44.23 52.1K
16:55 44.24 44.24 44.19 44.19 68.3K
17:00 44.25 44.25 44.25 44.25 725.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible