Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.00 44.00 44.00 44.00 655.8K
09:00 44.05 44.10 43.92 44.00 388.2K
09:05 44.00 44.04 44.00 44.02 259.5K
09:10 44.02 44.06 44.01 44.02 190.0K
09:15 44.02 44.06 44.02 44.05 142.8K
09:20 44.05 44.05 44.02 44.02 170.0K
09:25 44.02 44.06 44.02 44.03 123.7K
09:30 44.04 44.05 44.02 44.05 57.3K
09:35 44.05 44.19 44.04 44.12 70.4K
09:40 44.11 44.14 44.09 44.14 46.0K
09:45 44.13 44.20 44.13 44.19 31.2K
09:50 44.20 44.25 44.19 44.23 39.2K
09:55 44.24 44.38 44.23 44.28 60.2K
10:00 44.27 44.29 44.23 44.27 30.7K
10:05 44.25 44.33 44.25 44.32 37.5K
10:10 44.31 44.34 44.26 44.26 37.3K
10:15 44.25 44.31 44.25 44.30 20.5K
10:20 44.31 44.32 44.30 44.31 6.9K
10:25 44.32 44.32 44.25 44.26 33.4K
10:30 44.26 44.26 44.21 44.22 17.6K
10:35 44.22 44.23 44.21 44.23 15.3K
10:40 44.22 44.25 44.22 44.25 16.0K
10:45 44.25 44.28 44.25 44.28 11.0K
10:50 44.28 44.31 44.21 44.21 62.3K
10:55 44.21 44.22 44.20 44.22 8.0K
11:00 44.21 44.23 44.15 44.16 67.1K
11:05 44.16 44.21 44.14 44.21 31.9K
11:10 44.21 44.22 44.21 44.22 6.9K
11:15 44.22 44.22 44.20 44.21 14.5K
11:20 44.22 44.22 44.15 44.16 23.7K
11:25 44.16 44.16 44.10 44.13 54.3K
11:30 44.11 44.15 44.11 44.14 22.9K
11:35 44.15 44.15 44.13 44.14 24.7K
11:40 44.14 44.15 44.13 44.14 14.4K
11:45 44.14 44.16 44.13 44.16 10.7K
11:50 44.16 44.16 44.10 44.11 57.5K
11:55 44.11 44.12 44.10 44.11 17.4K
12:55 44.16 44.16 44.16 44.16 31.0K
13:00 44.17 44.23 44.17 44.20 36.7K
13:05 44.21 44.21 44.12 44.15 49.8K
13:10 44.15 44.15 44.14 44.14 6.0K
13:15 44.15 44.15 44.13 44.14 14.3K
13:20 44.14 44.18 44.14 44.17 38.9K
13:25 44.18 44.18 44.15 44.15 24.0K
13:30 44.15 44.15 44.14 44.15 5.4K
13:35 44.15 44.15 44.11 44.11 41.0K
13:40 44.11 44.12 44.10 44.11 28.6K
13:45 44.11 44.13 44.10 44.12 32.0K
13:50 44.12 44.17 44.12 44.15 25.5K
13:55 44.16 44.17 44.16 44.17 12.3K
14:00 44.17 44.18 44.16 44.18 15.9K
14:05 44.18 44.18 44.12 44.13 29.5K
14:10 44.13 44.15 44.12 44.15 29.4K
14:15 44.14 44.15 44.11 44.12 38.8K
14:20 44.12 44.13 44.11 44.12 15.8K
14:25 44.12 44.12 44.11 44.12 6.6K
14:30 44.11 44.12 44.10 44.11 40.5K
14:35 44.11 44.12 44.11 44.12 11.9K
14:40 44.12 44.13 44.11 44.13 13.1K
14:45 44.13 44.13 44.10 44.11 73.1K
14:50 44.11 44.12 44.11 44.11 11.9K
14:55 44.11 44.12 44.10 44.12 43.6K
15:00 44.11 44.12 44.11 44.12 11.5K
15:05 44.12 44.12 44.11 44.12 12.1K
15:10 44.12 44.12 44.11 44.12 20.4K
15:15 44.12 44.13 44.11 44.13 23.1K
15:20 44.12 44.13 44.11 44.13 18.8K
15:25 44.12 44.13 44.10 44.10 106.9K
15:30 44.11 44.13 44.10 44.13 39.5K
15:35 44.13 44.15 44.13 44.15 7.9K
15:40 44.15 44.16 44.14 44.16 12.4K
15:45 44.16 44.16 44.15 44.16 11.4K
15:50 44.16 44.18 44.16 44.18 11.7K
15:55 44.18 44.20 44.16 44.18 34.6K
16:00 44.19 44.20 44.17 44.17 11.4K
16:05 44.19 44.22 44.19 44.20 31.6K
16:10 44.20 44.20 44.20 44.20 9.7K
16:15 44.21 44.23 44.16 44.18 41.2K
16:20 44.18 44.19 44.18 44.19 7.6K
16:25 44.19 44.19 44.14 44.14 33.6K
16:30 44.15 44.15 44.13 44.14 19.8K
16:35 44.15 44.15 44.14 44.14 7.2K
16:40 44.15 44.15 44.13 44.13 21.8K
16:45 44.14 44.14 44.13 44.14 15.9K
16:50 44.14 44.21 44.13 44.21 89.3K
16:55 44.23 44.23 44.16 44.16 53.2K
17:00 44.10 44.10 44.10 44.10 1,455.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible