Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 45.92 45.92 45.92 45.92 325.9K
09:00 45.95 45.95 45.80 45.83 109.9K
09:05 45.86 45.98 45.86 45.96 91.6K
09:10 45.94 46.06 45.94 46.06 101.9K
09:15 46.06 46.10 46.03 46.10 38.5K
09:20 46.08 46.28 46.08 46.23 108.3K
09:25 46.21 46.25 46.09 46.10 56.9K
09:30 46.07 46.20 46.07 46.19 47.6K
09:35 46.19 46.20 46.18 46.20 26.1K
09:40 46.19 46.19 46.17 46.18 40.0K
09:45 46.18 46.19 46.17 46.17 18.3K
09:50 46.17 46.18 46.13 46.13 28.6K
09:55 46.13 46.14 46.12 46.13 16.7K
10:00 46.13 46.17 46.13 46.15 28.8K
10:05 46.15 46.15 46.09 46.10 16.9K
10:10 46.09 46.10 46.08 46.08 23.0K
10:15 46.09 46.10 46.08 46.08 18.7K
10:20 46.09 46.10 46.08 46.09 12.8K
10:25 46.10 46.10 46.08 46.08 18.4K
10:30 46.08 46.10 46.08 46.10 16.7K
10:35 46.10 46.10 46.07 46.07 23.3K
10:40 46.07 46.08 46.06 46.06 15.3K
10:45 46.06 46.07 46.02 46.03 18.0K
10:50 46.04 46.05 46.03 46.05 16.1K
10:55 46.04 46.05 46.03 46.04 13.1K
11:00 46.03 46.15 46.03 46.11 72.9K
11:05 46.10 46.13 46.09 46.13 9.0K
11:10 46.13 46.13 46.08 46.08 34.2K
11:15 46.11 46.12 46.09 46.11 11.6K
11:20 46.11 46.15 46.11 46.15 7.7K
11:25 46.14 46.15 46.10 46.12 25.7K
11:30 46.14 46.23 46.14 46.21 484.1K
11:35 46.21 46.23 46.20 46.22 50.7K
11:40 46.20 46.22 46.20 46.22 27.6K
11:45 46.21 46.23 46.19 46.23 24.0K
11:50 46.22 46.23 46.19 46.21 28.3K
11:55 46.21 46.24 46.21 46.22 24.9K
12:55 46.24 46.24 46.24 46.24 13.3K
13:00 46.24 46.25 46.22 46.23 36.1K
13:05 46.22 46.22 46.20 46.20 23.7K
13:10 46.20 46.21 46.20 46.20 8.5K
13:15 46.21 46.21 46.20 46.20 30.5K
13:20 46.20 46.22 46.20 46.21 30.8K
13:25 46.21 46.22 46.19 46.19 33.0K
13:30 46.21 46.21 46.18 46.18 37.2K
13:35 46.18 46.18 46.13 46.13 12.4K
13:40 46.13 46.18 46.13 46.18 27.0K
13:45 46.16 46.18 46.15 46.16 9.4K
13:50 46.16 46.16 46.14 46.14 8.5K
13:55 46.15 46.15 46.12 46.13 24.7K
14:00 46.14 46.17 46.14 46.15 26.7K
14:05 46.16 46.17 46.16 46.17 8.4K
14:10 46.17 46.17 46.15 46.16 13.2K
14:15 46.16 46.21 46.15 46.20 32.2K
14:20 46.20 46.21 46.19 46.20 8.1K
14:25 46.20 46.20 46.17 46.17 14.7K
14:30 46.18 46.18 46.16 46.17 7.0K
14:35 46.17 46.20 46.17 46.20 14.8K
14:40 46.20 46.24 46.19 46.23 100.2K
14:45 46.24 46.24 46.21 46.21 13.9K
14:50 46.21 46.22 46.20 46.20 8.8K
14:55 46.20 46.21 46.19 46.19 27.3K
15:00 46.19 46.21 46.19 46.21 27.3K
15:05 46.21 46.21 46.19 46.19 14.2K
15:10 46.20 46.20 46.17 46.17 15.1K
15:15 46.18 46.20 46.18 46.19 22.6K
15:20 46.18 46.19 46.15 46.18 19.5K
15:25 46.18 46.20 46.18 46.19 13.6K
15:30 46.19 46.19 46.16 46.16 17.9K
15:35 46.16 46.16 46.14 46.14 13.7K
15:40 46.14 46.19 46.14 46.18 23.9K
15:45 46.18 46.19 46.17 46.19 11.5K
15:50 46.19 46.19 46.16 46.16 23.6K
15:55 46.16 46.16 46.15 46.15 21.0K
16:00 46.14 46.15 46.10 46.10 23.0K
16:05 46.11 46.14 46.11 46.11 22.0K
16:10 46.11 46.11 46.08 46.11 41.7K
16:15 46.10 46.13 46.09 46.10 32.3K
16:20 46.09 46.09 46.04 46.07 47.5K
16:25 46.07 46.07 46.03 46.04 31.7K
16:30 46.05 46.05 45.98 46.01 98.2K
16:35 46.00 46.01 45.98 45.98 19.1K
16:40 45.99 46.00 45.98 45.99 31.7K
16:45 45.99 46.03 45.99 46.02 29.9K
16:50 46.02 46.03 45.98 46.00 49.5K
16:55 46.00 46.06 45.99 46.03 80.5K
17:00 45.96 45.96 45.96 45.96 947.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible