Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 46.20 46.20 46.20 46.20 263.5K
09:00 46.31 46.31 45.98 46.18 430.4K
09:05 46.19 46.25 46.14 46.22 128.6K
09:10 46.17 46.19 46.05 46.14 74.2K
09:15 46.14 46.20 46.07 46.07 81.5K
09:20 46.10 46.15 46.08 46.14 25.5K
09:25 46.14 46.19 46.14 46.19 14.9K
09:30 46.17 46.19 46.16 46.17 48.7K
09:35 46.18 46.18 46.15 46.15 36.2K
09:40 46.16 46.19 46.16 46.18 38.8K
09:45 46.18 46.20 46.18 46.20 5.1K
09:50 46.19 46.21 46.17 46.20 62.8K
09:55 46.20 46.20 46.17 46.18 35.1K
10:00 46.18 46.19 46.18 46.18 42.3K
10:05 46.18 46.21 46.18 46.19 46.6K
10:10 46.19 46.19 46.17 46.19 31.8K
10:15 46.19 46.19 46.17 46.18 30.4K
10:20 46.18 46.20 46.17 46.20 21.7K
10:25 46.20 46.21 46.19 46.20 22.7K
10:30 46.21 46.21 46.19 46.20 40.8K
10:35 46.19 46.20 46.17 46.20 34.9K
10:40 46.20 46.20 46.17 46.19 42.2K
10:45 46.19 46.19 46.12 46.15 408.8K
10:50 46.15 46.16 46.03 46.05 164.8K
10:55 46.05 46.11 46.03 46.11 67.9K
11:00 46.10 46.12 46.08 46.08 26.5K
11:05 46.08 46.09 46.07 46.08 12.2K
11:10 46.09 46.11 46.07 46.08 48.7K
11:15 46.08 46.08 46.03 46.04 50.7K
11:20 46.06 46.08 46.04 46.07 34.6K
11:25 46.07 46.07 45.93 45.93 341.9K
11:30 45.92 46.00 45.92 45.99 70.7K
11:35 46.00 46.00 45.98 45.98 29.4K
11:40 45.98 45.98 45.90 45.92 120.8K
11:45 45.92 45.92 45.90 45.90 49.7K
11:50 45.90 45.90 45.85 45.88 150.1K
11:55 45.88 45.89 45.86 45.87 35.8K
12:55 45.85 45.85 45.85 45.85 77.0K
13:00 45.86 45.95 45.81 45.95 164.8K
13:05 45.94 45.99 45.94 45.96 43.5K
13:10 45.95 45.97 45.95 45.97 5.9K
13:15 45.97 45.97 45.91 45.93 75.6K
13:20 45.94 45.96 45.94 45.95 25.6K
13:25 45.95 45.97 45.95 45.97 31.5K
13:30 45.97 45.97 45.90 45.90 54.3K
13:35 45.91 45.91 45.88 45.88 39.2K
13:40 45.88 45.91 45.88 45.90 21.2K
13:45 45.92 45.96 45.88 45.91 87.4K
13:50 45.89 45.90 45.89 45.90 6.9K
13:55 45.89 45.90 45.89 45.90 18.7K
14:00 45.90 45.92 45.89 45.92 35.6K
14:05 45.92 45.96 45.90 45.95 46.8K
14:10 45.95 45.97 45.91 45.92 44.0K
14:15 45.93 45.95 45.92 45.94 12.3K
14:20 45.95 45.96 45.93 45.95 22.7K
14:25 45.94 45.95 45.93 45.95 19.5K
14:30 45.93 45.96 45.92 45.96 49.3K
14:35 45.96 45.98 45.95 45.98 23.3K
14:40 45.98 45.98 45.96 45.96 19.3K
14:45 45.98 45.98 45.96 45.98 21.3K
14:50 45.98 45.99 45.95 45.97 50.8K
14:55 45.96 45.97 45.96 45.97 13.9K
15:00 45.97 46.05 45.97 46.03 63.4K
15:05 46.04 46.06 46.01 46.04 94.0K
15:10 46.04 46.07 45.99 45.99 75.3K
15:15 46.02 46.05 46.00 46.05 36.8K
15:20 46.05 46.10 46.04 46.10 25.2K
15:25 46.10 46.10 45.99 46.00 91.4K
15:30 46.00 46.02 45.98 45.98 67.2K
15:35 45.99 46.02 45.99 46.02 20.2K
15:40 46.02 46.02 45.97 45.98 60.1K
15:45 45.98 46.01 45.98 46.01 17.9K
15:50 46.01 46.03 45.95 45.95 74.6K
15:55 45.97 45.98 45.95 45.98 18.4K
16:00 45.99 46.01 45.99 46.01 38.7K
16:05 46.01 46.02 45.95 45.96 57.4K
16:10 45.97 45.99 45.96 45.97 28.2K
16:15 45.97 45.99 45.97 45.99 34.9K
16:20 45.99 46.01 45.96 46.01 67.7K
16:25 46.01 46.01 45.97 45.98 45.2K
16:30 45.98 45.99 45.96 45.97 56.7K
16:35 45.97 45.97 45.95 45.96 42.4K
16:40 45.96 45.97 45.96 45.97 41.1K
16:45 45.97 45.98 45.95 45.98 71.8K
16:50 45.98 45.99 45.97 45.98 53.8K
16:55 45.98 46.01 45.97 45.97 123.2K
17:00 45.90 45.90 45.90 45.90 3,269.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible