Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 46.20 46.20 46.20 46.20 386.8K
09:00 46.26 46.30 46.20 46.26 146.7K
09:05 46.32 46.55 46.32 46.55 74.9K
09:10 46.55 46.58 46.46 46.47 63.3K
09:15 46.46 46.50 46.44 46.49 51.8K
09:20 46.48 46.50 46.46 46.47 68.3K
09:25 46.47 46.51 46.45 46.51 30.1K
09:30 46.50 46.51 46.46 46.46 23.8K
09:35 46.46 46.52 46.46 46.51 66.4K
09:40 46.51 46.60 46.51 46.59 30.5K
09:45 46.60 46.65 46.59 46.61 44.5K
09:50 46.61 46.65 46.60 46.63 30.5K
09:55 46.63 46.64 46.61 46.61 33.6K
10:00 46.62 46.67 46.62 46.66 36.7K
10:05 46.66 46.66 46.64 46.65 213.0K
10:10 46.64 46.66 46.63 46.66 39.5K
10:15 46.65 46.66 46.64 46.64 14.5K
10:20 46.66 46.68 46.64 46.65 51.0K
10:25 46.67 46.67 46.65 46.66 26.1K
10:30 46.66 46.66 46.65 46.66 9.2K
10:35 46.66 46.66 46.65 46.66 11.0K
10:40 46.66 46.68 46.65 46.67 41.5K
10:45 46.68 46.68 46.66 46.66 34.4K
10:50 46.66 46.66 46.63 46.63 61.9K
10:55 46.62 46.62 46.61 46.61 74.9K
11:00 46.61 46.63 46.61 46.61 67.5K
11:05 46.62 46.64 46.61 46.64 41.0K
11:10 46.64 46.65 46.64 46.64 5.6K
11:15 46.64 46.65 46.64 46.65 27.1K
11:20 46.64 46.65 46.63 46.63 40.9K
11:25 46.63 46.64 46.62 46.62 25.6K
11:30 46.62 46.66 46.62 46.66 34.6K
11:35 46.64 46.66 46.64 46.64 5.2K
11:40 46.63 46.67 46.63 46.67 43.4K
11:45 46.68 46.69 46.67 46.69 18.8K
11:50 46.68 46.72 46.68 46.72 50.0K
11:55 46.72 46.72 46.68 46.68 111.4K
12:55 46.71 46.71 46.71 46.71 27.5K
13:00 46.69 46.73 46.67 46.69 238.8K
13:05 46.69 46.69 46.68 46.69 100.9K
13:10 46.69 46.70 46.68 46.70 14.5K
13:15 46.70 46.70 46.62 46.62 76.3K
13:20 46.61 46.61 46.50 46.53 52.4K
13:25 46.53 46.57 46.53 46.54 34.9K
13:30 46.56 46.56 46.52 46.55 52.7K
13:35 46.54 46.57 46.54 46.56 21.9K
13:40 46.55 46.57 46.55 46.55 43.9K
13:45 46.56 46.57 46.55 46.56 37.6K
13:50 46.56 46.56 46.55 46.56 3.5K
13:55 46.56 46.59 46.55 46.58 46.0K
14:00 46.57 46.58 46.56 46.58 10.4K
14:05 46.58 46.60 46.58 46.59 42.5K
14:10 46.60 46.61 46.59 46.61 29.0K
14:15 46.61 46.62 46.61 46.62 31.1K
14:20 46.61 46.61 46.60 46.60 8.8K
14:25 46.61 46.62 46.61 46.62 15.0K
14:30 46.61 46.62 46.61 46.62 32.2K
14:35 46.62 46.64 46.61 46.64 19.7K
14:40 46.64 46.64 46.63 46.63 66.5K
14:45 46.64 46.65 46.64 46.65 25.7K
14:50 46.64 46.67 46.64 46.67 21.5K
14:55 46.67 46.67 46.66 46.66 20.2K
15:00 46.67 46.67 46.65 46.65 34.9K
15:05 46.65 46.66 46.64 46.66 70.8K
15:10 46.66 46.68 46.66 46.68 19.3K
15:15 46.67 46.69 46.66 46.69 40.4K
15:20 46.69 46.70 46.68 46.70 18.4K
15:25 46.70 46.70 46.68 46.69 10.4K
15:30 46.69 46.69 46.68 46.68 10.1K
15:35 46.68 46.70 46.68 46.70 103.0K
15:40 46.71 46.71 46.69 46.69 85.3K
15:45 46.70 46.70 46.69 46.69 7.8K
15:50 46.70 46.70 46.69 46.69 96.9K
15:55 46.70 46.70 46.64 46.65 65.7K
16:00 46.64 46.64 46.60 46.60 24.4K
16:05 46.60 46.61 46.59 46.59 20.9K
16:10 46.59 46.60 46.59 46.59 7.7K
16:15 46.60 46.60 46.59 46.59 15.9K
16:20 46.59 46.60 46.46 46.53 188.7K
16:25 46.51 46.51 46.50 46.51 10.8K
16:30 46.50 46.51 46.50 46.51 8.6K
16:35 46.50 46.53 46.50 46.53 41.9K
16:40 46.53 46.57 46.53 46.57 36.3K
16:45 46.57 46.57 46.51 46.52 35.4K
16:50 46.52 46.54 46.50 46.53 55.7K
16:55 46.53 46.53 46.46 46.48 51.5K
17:00 46.55 46.55 46.55 46.55 1,183.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible