Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 46.20 46.20 46.20 46.20 282.4K
09:00 46.19 46.24 46.18 46.20 98.8K
09:05 46.20 46.21 46.17 46.17 55.7K
09:10 46.19 46.21 46.18 46.20 70.5K
09:15 46.20 46.22 46.20 46.21 42.9K
09:20 46.21 46.22 46.19 46.20 39.4K
09:25 46.20 46.22 46.20 46.21 73.4K
09:30 46.20 46.21 46.19 46.21 25.6K
09:35 46.19 46.21 46.19 46.20 44.4K
09:40 46.21 46.21 46.20 46.21 38.6K
09:45 46.21 46.21 46.19 46.20 15.5K
09:50 46.21 46.22 46.20 46.21 51.0K
09:55 46.21 46.21 46.20 46.20 12.1K
10:00 46.21 46.22 46.21 46.21 26.7K
10:05 46.21 46.27 46.21 46.25 160.1K
10:10 46.25 46.37 46.25 46.36 240.3K
10:15 46.35 46.36 46.34 46.34 43.4K
10:20 46.34 46.36 46.34 46.36 18.5K
10:25 46.36 46.36 46.34 46.35 13.1K
10:30 46.35 46.35 46.33 46.34 9.9K
10:35 46.33 46.40 46.33 46.39 112.7K
10:40 46.39 46.39 46.35 46.37 60.8K
10:45 46.37 46.50 46.37 46.49 109.0K
10:50 46.49 46.61 46.49 46.61 346.1K
10:55 46.61 46.62 46.55 46.58 61.7K
11:00 46.59 46.59 46.56 46.57 33.2K
11:05 46.57 46.68 46.57 46.62 121.9K
11:10 46.64 46.64 46.60 46.61 22.7K
11:15 46.61 46.62 46.61 46.62 22.2K
11:20 46.62 46.62 46.61 46.62 23.9K
11:25 46.62 46.62 46.61 46.61 21.7K
11:30 46.61 46.62 46.61 46.61 23.5K
11:35 46.61 46.61 46.59 46.59 42.8K
11:40 46.60 46.61 46.59 46.60 29.6K
11:45 46.60 46.60 46.59 46.59 29.4K
11:50 46.59 46.60 46.57 46.58 21.6K
11:55 46.58 46.60 46.58 46.60 19.2K
12:55 46.60 46.60 46.60 46.60 36.6K
13:00 46.59 46.73 46.59 46.73 213.8K
13:05 46.73 46.80 46.72 46.73 174.3K
13:10 46.72 46.73 46.66 46.66 48.4K
13:15 46.67 46.68 46.65 46.68 23.3K
13:20 46.67 46.68 46.61 46.61 30.0K
13:25 46.60 46.61 46.57 46.61 45.9K
13:30 46.61 46.64 46.60 46.63 220.6K
13:35 46.63 46.64 46.62 46.63 23.4K
13:40 46.62 46.66 46.62 46.65 22.4K
13:45 46.65 46.66 46.63 46.63 36.9K
13:50 46.64 46.67 46.64 46.67 46.4K
13:55 46.68 46.70 46.68 46.70 14.6K
14:00 46.69 46.70 46.69 46.69 13.9K
14:05 46.68 46.73 46.66 46.72 72.6K
14:10 46.72 46.74 46.70 46.71 31.2K
14:15 46.71 46.74 46.70 46.74 17.2K
14:20 46.73 46.75 46.72 46.73 48.2K
14:25 46.73 46.73 46.71 46.72 39.2K
14:30 46.71 46.74 46.71 46.71 71.8K
14:35 46.73 46.73 46.72 46.73 2.1K
14:40 46.73 46.74 46.72 46.73 28.7K
14:45 46.73 46.73 46.67 46.67 71.8K
14:50 46.67 46.68 46.61 46.61 61.6K
14:55 46.62 46.64 46.61 46.64 15.8K
15:00 46.64 46.67 46.63 46.67 28.6K
15:05 46.68 46.68 46.66 46.66 15.2K
15:10 46.66 46.67 46.64 46.64 99.8K
15:15 46.65 46.67 46.62 46.62 92.8K
15:20 46.62 46.63 46.60 46.60 62.3K
15:25 46.60 46.61 46.60 46.61 18.1K
15:30 46.61 46.63 46.60 46.63 102.6K
15:35 46.63 46.67 46.63 46.67 23.1K
15:40 46.67 46.68 46.66 46.68 13.3K
15:45 46.67 46.70 46.67 46.70 15.8K
15:50 46.70 46.74 46.69 46.74 50.9K
15:55 46.74 46.74 46.71 46.71 43.2K
16:00 46.72 46.72 46.70 46.70 21.2K
16:05 46.70 46.71 46.69 46.69 30.1K
16:10 46.69 46.70 46.68 46.69 16.8K
16:15 46.69 46.70 46.69 46.69 29.2K
16:20 46.70 46.71 46.69 46.71 48.6K
16:25 46.72 46.72 46.70 46.70 43.4K
16:30 46.70 46.71 46.61 46.61 80.8K
16:35 46.61 46.63 46.60 46.63 45.1K
16:40 46.62 46.64 46.62 46.64 41.8K
16:45 46.64 46.65 46.63 46.65 44.7K
16:50 46.65 46.67 46.65 46.67 52.9K
16:55 46.67 46.72 46.63 46.67 99.1K
17:00 46.62 46.62 46.62 46.62 795.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible