17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:25 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:00 | 12,375.00 | 12,380.00 | 12,365.00 | 12,365.00 | 0.2K |
| 11:05 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.2K |
| 11:10 | 12,360.00 | 12,370.00 | 12,360.00 | 12,365.00 | 0.3K |
| 11:15 | 12,365.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.2K |
| 11:20 | 12,365.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.2K |
| 11:25 | 12,365.00 | 12,375.00 | 12,360.00 | 12,375.00 | 0.2K |
| 11:30 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 11:35 | 12,385.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:40 | 12,390.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.0K |
| 11:45 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 11:50 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:55 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:00 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 12:05 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.0K |
| 12:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:15 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 12:30 | 12,385.00 | 12,395.00 | 12,385.00 | 12,390.00 | 0.0K |
| 12:35 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 12:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:50 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 12:55 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:00 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:10 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.1K |
| 13:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:25 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:30 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 13:35 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:40 | 12,390.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:45 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.0K |
| 13:50 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:55 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 14:00 | 12,375.00 | 12,385.00 | 12,375.00 | 12,385.00 | 0.1K |
| 14:05 | 12,385.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.0K |
| 14:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 14:15 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 14:20 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.0K |
| 14:25 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 14:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:35 | 12,400.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:40 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:45 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.0K |
| 14:50 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 14:55 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 15:00 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:10 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |