DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ Corée du Sud →
17,460.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,230.00 12,235.00 12,095.00 12,235.00 13.4K
09:05 12,235.00 12,250.00 12,235.00 12,250.00 0.1K
09:10 12,250.00 12,250.00 12,215.00 12,215.00 0.1K
09:15 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:20 12,210.00 12,215.00 12,210.00 12,215.00 2.8K
09:25 12,220.00 12,225.00 12,220.00 12,225.00 0.2K
09:40 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:55 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
10:00 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:05 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
10:15 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:20 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:30 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:00 12,265.00 12,280.00 12,265.00 12,280.00 0.1K
11:20 12,265.00 12,270.00 12,265.00 12,270.00 0.0K
11:25 12,265.00 12,265.00 12,260.00 12,260.00 0.1K
11:30 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
11:35 12,255.00 12,255.00 12,250.00 12,250.00 0.2K
11:40 12,250.00 12,255.00 12,245.00 12,245.00 0.1K
11:45 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
11:50 12,245.00 12,245.00 12,230.00 12,235.00 0.1K
11:55 12,235.00 12,240.00 12,235.00 12,240.00 0.1K
12:00 12,250.00 12,250.00 12,245.00 12,245.00 0.4K
12:05 12,245.00 12,245.00 12,240.00 12,245.00 0.1K
12:10 12,240.00 12,240.00 12,235.00 12,240.00 0.1K
12:15 12,235.00 12,240.00 12,235.00 12,240.00 0.1K
12:20 12,235.00 12,240.00 12,235.00 12,235.00 0.1K
12:25 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
12:30 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
12:35 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
12:40 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:45 12,220.00 12,220.00 12,205.00 12,210.00 0.1K
12:50 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
12:55 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
13:00 12,215.00 12,215.00 12,200.00 12,200.00 0.1K
13:05 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
13:10 12,200.00 12,200.00 12,195.00 12,200.00 0.1K
13:15 12,195.00 12,200.00 12,190.00 12,200.00 0.7K
13:20 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
13:25 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:30 12,200.00 12,205.00 12,195.00 12,195.00 0.1K
13:35 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
13:40 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
13:45 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
13:50 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:00 12,205.00 12,205.00 12,200.00 12,205.00 0.1K
14:05 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:10 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
14:15 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:20 12,210.00 12,210.00 12,205.00 12,210.00 0.1K
14:25 12,210.00 12,215.00 12,205.00 12,215.00 0.8K
14:30 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
14:35 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
14:40 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:45 12,215.00 12,230.00 12,215.00 12,215.00 0.1K
14:50 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
14:55 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:00 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
15:05 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:10 12,220.00 12,220.00 12,210.00 12,210.00 0.3K
15:15 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
15:25 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible