17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 09:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:45 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 11:35 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:10 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 13:15 | 12,165.00 | 12,165.00 | 12,140.00 | 12,160.00 | 0.2K |
| 13:20 | 12,145.00 | 12,165.00 | 12,145.00 | 12,165.00 | 0.2K |
| 13:25 | 12,165.00 | 12,175.00 | 12,155.00 | 12,155.00 | 0.2K |
| 13:30 | 12,170.00 | 12,175.00 | 12,150.00 | 12,150.00 | 0.2K |
| 13:35 | 12,150.00 | 12,165.00 | 12,150.00 | 12,165.00 | 0.1K |
| 13:40 | 12,165.00 | 12,170.00 | 12,150.00 | 12,150.00 | 0.2K |
| 13:45 | 12,150.00 | 12,175.00 | 12,150.00 | 12,170.00 | 0.2K |
| 13:50 | 12,170.00 | 12,170.00 | 12,145.00 | 12,165.00 | 0.1K |
| 13:55 | 12,165.00 | 12,175.00 | 12,155.00 | 12,165.00 | 0.1K |
| 14:00 | 12,165.00 | 12,175.00 | 12,165.00 | 12,170.00 | 0.2K |
| 14:05 | 12,170.00 | 12,180.00 | 12,155.00 | 12,180.00 | 0.2K |
| 14:10 | 12,160.00 | 12,175.00 | 12,155.00 | 12,160.00 | 0.2K |
| 14:15 | 12,175.00 | 12,180.00 | 12,155.00 | 12,155.00 | 0.2K |
| 14:20 | 12,170.00 | 12,170.00 | 12,135.00 | 12,165.00 | 0.2K |
| 14:25 | 12,165.00 | 12,170.00 | 12,155.00 | 12,155.00 | 0.2K |
| 14:30 | 12,170.00 | 12,170.00 | 12,150.00 | 12,150.00 | 0.2K |
| 14:35 | 12,150.00 | 12,170.00 | 12,145.00 | 12,160.00 | 0.2K |
| 14:40 | 12,160.00 | 12,165.00 | 12,145.00 | 12,150.00 | 0.1K |
| 14:45 | 12,155.00 | 12,170.00 | 12,155.00 | 12,165.00 | 0.2K |
| 14:50 | 12,170.00 | 12,170.00 | 12,150.00 | 12,160.00 | 0.2K |
| 14:55 | 12,160.00 | 12,180.00 | 12,155.00 | 12,180.00 | 0.3K |
| 15:00 | 12,160.00 | 12,175.00 | 12,160.00 | 12,170.00 | 0.1K |
| 15:05 | 12,170.00 | 12,185.00 | 12,170.00 | 12,185.00 | 0.1K |
| 15:10 | 12,180.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |