17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,020.00 | 12,035.00 | 12,015.00 | 12,035.00 | 0.2K |
| 09:05 | 12,050.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.2K |
| 09:10 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.2K |
| 09:15 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.1K |
| 09:20 | 12,080.00 | 12,080.00 | 12,070.00 | 12,070.00 | 0.2K |
| 09:25 | 12,060.00 | 12,060.00 | 12,035.00 | 12,035.00 | 0.2K |
| 09:30 | 12,035.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.2K |
| 09:35 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.1K |
| 09:40 | 12,030.00 | 12,030.00 | 12,020.00 | 12,030.00 | 0.2K |
| 09:45 | 12,035.00 | 12,035.00 | 12,025.00 | 12,035.00 | 0.2K |
| 09:50 | 12,035.00 | 12,035.00 | 12,025.00 | 12,025.00 | 0.2K |
| 09:55 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.1K |
| 10:00 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.2K |
| 10:05 | 12,015.00 | 12,015.00 | 12,005.00 | 12,005.00 | 0.2K |
| 10:10 | 11,995.00 | 12,005.00 | 11,995.00 | 12,005.00 | 0.2K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:20 | 12,000.00 | 12,000.00 | 11,990.00 | 11,995.00 | 0.2K |
| 10:25 | 11,995.00 | 12,005.00 | 11,995.00 | 12,005.00 | 0.2K |
| 10:30 | 12,010.00 | 12,030.00 | 12,010.00 | 12,025.00 | 0.2K |
| 10:35 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.1K |
| 10:40 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.1K |
| 10:45 | 12,025.00 | 12,025.00 | 12,005.00 | 12,005.00 | 6.4K |
| 10:50 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.1K |
| 10:55 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.1K |
| 11:00 | 12,015.00 | 12,015.00 | 12,010.00 | 12,010.00 | 0.2K |
| 11:05 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.2K |
| 11:10 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.2K |
| 11:15 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.1K |
| 11:20 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.2K |
| 11:25 | 12,025.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.2K |
| 11:30 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.2K |
| 11:35 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.2K |
| 11:40 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 11:45 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.2K |
| 11:50 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.2K |
| 11:55 | 12,035.00 | 12,035.00 | 12,025.00 | 12,025.00 | 0.2K |
| 13:05 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 14:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 14:25 | 12,045.00 | 12,045.00 | 12,030.00 | 12,035.00 | 0.1K |
| 14:30 | 12,045.00 | 12,050.00 | 12,040.00 | 12,040.00 | 0.1K |
| 14:35 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.1K |
| 14:40 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 14:45 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.1K |
| 14:50 | 12,040.00 | 12,050.00 | 12,040.00 | 12,050.00 | 0.1K |
| 14:55 | 12,050.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.1K |
| 15:00 | 12,045.00 | 12,050.00 | 12,045.00 | 12,045.00 | 0.1K |
| 15:05 | 12,045.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.1K |
| 15:10 | 12,045.00 | 12,045.00 | 12,035.00 | 12,035.00 | 0.1K |
| 15:15 | 12,035.00 | 12,035.00 | 12,030.00 | 12,030.00 | 0.0K |
| 15:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |