17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.1K |
| 09:10 | 12,115.00 | 12,115.00 | 12,112.00 | 12,112.00 | 0.1K |
| 09:15 | 12,110.00 | 12,110.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:35 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:50 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 11:50 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 12:30 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.3K |
| 13:50 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:55 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 14:05 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 14:10 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 14:40 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 14:45 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.1K |
| 14:50 | 12,035.00 | 12,035.00 | 12,025.00 | 12,025.00 | 0.1K |
| 14:55 | 12,025.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.1K |
| 15:00 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.1K |
| 15:05 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.1K |
| 15:10 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 15:15 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 15:25 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |