17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 10:45 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:50 | 11,860.00 | 11,870.00 | 11,860.00 | 11,865.00 | 0.3K |
| 10:55 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.3K |
| 11:00 | 11,865.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.0K |
| 11:05 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:10 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:15 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 0.0K |
| 11:20 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:25 | 11,885.00 | 11,895.00 | 11,885.00 | 11,895.00 | 0.0K |
| 11:30 | 11,885.00 | 11,895.00 | 11,885.00 | 11,895.00 | 0.0K |
| 11:35 | 11,890.00 | 11,900.00 | 11,890.00 | 11,900.00 | 0.0K |
| 11:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:45 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.0K |
| 11:50 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 11:55 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 12:00 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.0K |
| 12:05 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 12:10 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 12:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:20 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:30 | 11,920.00 | 11,920.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:50 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 12:55 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 13:00 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 13:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 13:10 | 11,915.00 | 11,915.00 | 11,910.00 | 11,910.00 | 0.0K |
| 13:15 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 13:20 | 11,910.00 | 11,910.00 | 11,905.00 | 11,905.00 | 0.0K |
| 13:25 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 13:30 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 13:35 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 0.0K |
| 13:40 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 13:45 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 13:50 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 13:55 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:00 | 11,915.00 | 11,915.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:05 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 0.0K |
| 14:10 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 14:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:25 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 0.0K |
| 14:30 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 14:35 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:40 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 0.0K |
| 14:45 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 14:50 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 0.0K |
| 14:55 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 0.0K |
| 15:00 | 11,905.00 | 11,915.00 | 11,905.00 | 11,915.00 | 0.0K |
| 15:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 15:10 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 15:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 15:25 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |