17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:05 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:10 | 11,715.00 | 11,715.00 | 11,710.00 | 11,710.00 | 0.1K |
| 14:15 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 14:20 | 11,710.00 | 11,715.00 | 11,710.00 | 11,715.00 | 0.1K |
| 14:25 | 11,720.00 | 11,720.00 | 11,715.00 | 11,715.00 | 0.1K |
| 14:30 | 11,715.00 | 11,715.00 | 11,710.00 | 11,710.00 | 0.1K |
| 14:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 14:40 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 0.1K |
| 14:45 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 14:50 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:55 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 15:00 | 11,705.00 | 11,715.00 | 11,705.00 | 11,715.00 | 0.1K |
| 15:05 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 0.1K |
| 15:10 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 15:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 15:25 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |