17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:20 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 13:25 | 10,860.00 | 10,860.00 | 10,840.00 | 10,840.00 | 0.3K |
| 13:30 | 10,850.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.2K |
| 13:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:40 | 10,855.00 | 10,855.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:45 | 10,860.00 | 10,875.00 | 10,860.00 | 10,875.00 | 0.1K |
| 13:50 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 1.0K |
| 13:55 | 10,870.00 | 10,870.00 | 10,855.00 | 10,855.00 | 1.1K |
| 14:00 | 10,855.00 | 10,860.00 | 10,845.00 | 10,850.00 | 1.2K |
| 14:05 | 10,850.00 | 10,850.00 | 10,840.00 | 10,845.00 | 1.1K |
| 14:10 | 10,840.00 | 10,875.00 | 10,840.00 | 10,875.00 | 1.0K |
| 14:15 | 10,875.00 | 10,890.00 | 10,875.00 | 10,890.00 | 0.0K |
| 14:20 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:25 | 10,890.00 | 10,890.00 | 10,875.00 | 10,875.00 | 0.0K |
| 14:30 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 14:35 | 10,875.00 | 10,875.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:40 | 10,860.00 | 10,860.00 | 10,830.00 | 10,840.00 | 0.0K |
| 14:45 | 10,840.00 | 10,840.00 | 10,835.00 | 10,840.00 | 1.9K |
| 14:50 | 10,845.00 | 10,855.00 | 10,845.00 | 10,845.00 | 0.4K |
| 14:55 | 10,845.00 | 10,850.00 | 10,835.00 | 10,850.00 | 3.0K |
| 15:00 | 10,850.00 | 10,860.00 | 10,850.00 | 10,855.00 | 0.9K |
| 15:05 | 10,855.00 | 10,855.00 | 10,845.00 | 10,855.00 | 3.5K |
| 15:10 | 10,855.00 | 10,870.00 | 10,855.00 | 10,870.00 | 2.4K |
| 15:15 | 10,870.00 | 10,875.00 | 10,865.00 | 10,875.00 | 1.7K |
| 15:25 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |