17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:40 | 11,105.00 | 11,105.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:45 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.5K |
| 14:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:25 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 14:30 | 11,070.00 | 11,080.00 | 11,070.00 | 11,070.00 | 0.7K |
| 14:35 | 11,070.00 | 11,075.00 | 11,060.00 | 11,060.00 | 1.5K |
| 14:40 | 11,060.00 | 11,060.00 | 11,055.00 | 11,060.00 | 2.6K |
| 14:45 | 11,060.00 | 11,060.00 | 11,045.00 | 11,045.00 | 2.7K |
| 14:50 | 11,045.00 | 11,050.00 | 11,045.00 | 11,045.00 | 2.7K |
| 14:55 | 11,045.00 | 11,050.00 | 11,045.00 | 11,050.00 | 2.5K |
| 15:00 | 11,050.00 | 11,065.00 | 11,050.00 | 11,055.00 | 2.7K |
| 15:05 | 11,060.00 | 11,060.00 | 11,045.00 | 11,045.00 | 2.5K |
| 15:10 | 11,045.00 | 11,050.00 | 11,035.00 | 11,040.00 | 2.4K |
| 15:15 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.2K |
| 15:25 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |