17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 09:25 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 09:35 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:25 | 11,795.00 | 11,795.00 | 11,775.00 | 11,775.00 | 0.3K |
| 10:40 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 11:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.2K |
| 11:15 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 11:50 | 11,690.00 | 11,725.00 | 11,690.00 | 11,725.00 | 0.4K |
| 11:55 | 11,695.00 | 11,695.00 | 11,680.00 | 11,685.00 | 0.5K |
| 12:00 | 11,675.00 | 11,675.00 | 11,660.00 | 11,660.00 | 0.0K |
| 15:15 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 15:25 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |