17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 09:20 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:35 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:40 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 11:30 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 12:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:20 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 14:30 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 14:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 14:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 15:00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.9K |
| 15:05 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 2.0K |
| 15:10 | 11,785.00 | 11,790.00 | 11,785.00 | 11,790.00 | 0.9K |
| 15:25 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |