17,460.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:20 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 09:25 | 11,945.00 | 11,960.00 | 11,935.00 | 11,960.00 | 0.2K |
| 09:30 | 11,960.00 | 11,970.00 | 11,950.00 | 11,970.00 | 0.2K |
| 09:35 | 11,970.00 | 11,980.00 | 11,965.00 | 11,965.00 | 0.2K |
| 09:40 | 11,965.00 | 11,980.00 | 11,960.00 | 11,970.00 | 0.2K |
| 09:45 | 11,970.00 | 11,980.00 | 11,965.00 | 11,970.00 | 0.2K |
| 09:50 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.2K |
| 09:55 | 11,975.00 | 11,975.00 | 11,955.00 | 11,965.00 | 0.2K |
| 10:00 | 11,965.00 | 11,965.00 | 11,955.00 | 11,960.00 | 0.2K |
| 10:05 | 11,960.00 | 11,975.00 | 11,960.00 | 11,975.00 | 0.2K |
| 10:10 | 11,975.00 | 11,980.00 | 11,975.00 | 11,980.00 | 0.2K |
| 10:15 | 11,975.00 | 11,980.00 | 11,975.00 | 11,975.00 | 0.2K |
| 10:20 | 11,975.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.2K |
| 10:25 | 11,970.00 | 11,990.00 | 11,970.00 | 11,980.00 | 0.2K |
| 10:30 | 11,980.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.2K |
| 10:35 | 11,980.00 | 12,005.00 | 11,980.00 | 11,995.00 | 0.2K |
| 10:40 | 11,995.00 | 11,995.00 | 11,985.00 | 11,995.00 | 0.2K |
| 10:45 | 11,995.00 | 12,000.00 | 11,995.00 | 12,000.00 | 0.2K |
| 10:50 | 12,000.00 | 12,025.00 | 12,000.00 | 12,020.00 | 0.2K |
| 10:55 | 12,025.00 | 12,035.00 | 12,025.00 | 12,035.00 | 0.2K |
| 11:00 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 15:25 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |