Datavan International (3521)

3521
🏛️ Taïwan →
12.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 19.10 19.70 18.90 19.30 0.0M
2023-12-28 20.65 20.75 19.80 19.85 0.0M
2023-12-27 22.05 22.05 20.30 20.80 0.0M
2023-12-26 23.20 23.45 20.70 22.10 0.0M
2023-12-25 21.65 23.60 21.65 23.00 0.0M
2023-12-22 21.45 21.85 21.00 21.50 0.0M
2023-12-21 20.70 21.60 20.10 21.45 0.0M
2023-12-20 20.40 21.60 20.35 20.60 0.0M
2023-12-19 17.90 19.65 17.60 19.65 0.0M
2023-12-18 17.90 17.95 17.80 17.90 0.0M
2023-12-15 18.00 18.00 17.85 17.90 0.0M
2023-12-14 18.60 18.65 18.25 18.25 0.0M
2023-12-13 18.10 18.65 18.10 18.40 0.0M
2023-12-12 17.60 18.10 17.60 18.00 0.0M
2023-12-11 18.20 18.20 17.80 18.05 0.0M
2023-12-08 17.90 18.25 17.80 18.20 0.0M
2023-12-07 17.80 18.10 17.70 17.80 0.0M
2023-12-06 17.60 18.20 17.60 17.80 0.0M
2023-12-05 17.60 18.10 17.40 17.60 0.0M
2023-12-04 18.40 18.65 18.10 18.10 0.0M
2023-12-01 18.30 18.50 18.00 18.10 0.0M
2023-11-30 18.20 18.75 18.20 18.40 0.0M
2023-11-29 18.55 18.65 18.15 18.55 0.0M
2023-11-28 18.90 19.00 18.10 18.55 0.0M
2023-11-27 21.05 21.05 18.90 19.00 0.0M
2023-11-24 20.10 21.30 20.10 21.00 0.0M
2023-11-23 20.00 20.50 19.35 20.35 0.0M
2023-11-22 18.70 20.25 18.50 20.10 0.0M
2023-11-21 18.00 18.50 17.45 18.45 0.0M
2023-11-20 19.10 19.10 17.20 18.00 0.0M
2023-11-17 17.75 19.10 17.70 19.10 0.0M
2023-11-16 17.00 17.40 16.50 17.40 0.0M
2023-11-15 14.85 16.00 14.60 15.85 0.0M
2023-11-14 13.70 14.85 13.70 14.85 0.0M
2023-11-13 13.20 13.75 13.20 13.50 0.0M
2023-11-10 13.65 13.90 13.65 13.65 0.0M
2023-11-09 13.90 13.90 13.50 13.65 0.0M
2023-11-08 14.50 14.50 13.40 13.90 0.0M
2023-11-07 14.40 14.70 14.40 14.40 0.0M
2023-11-06 14.60 14.70 14.30 14.40 0.0M
2023-11-03 14.60 15.00 14.50 14.60 0.0M
2023-11-02 14.90 15.00 14.20 14.65 0.0M
2023-11-01 15.45 15.60 14.75 14.90 0.0M
2023-10-31 15.75 15.85 15.35 15.35 0.0M
2023-10-30 16.30 16.30 15.90 16.00 0.0M
2023-10-27 15.55 16.10 15.50 15.90 0.0M
2023-10-26 15.75 16.05 15.55 15.70 0.0M
2023-10-25 16.00 16.30 15.50 15.80 0.0M
2023-10-24 16.50 16.60 15.90 16.00 0.0M
2023-10-23 16.70 17.00 16.20 16.70 0.0M
2023-10-20 17.50 17.50 16.55 16.70 0.0M
2023-10-19 15.05 17.25 15.05 17.25 0.0M
2023-10-18 15.60 15.70 15.00 15.70 0.0M
2023-10-17 16.35 16.35 15.70 15.70 0.0M
2023-10-16 17.50 17.50 16.05 16.25 0.0M
2023-10-13 18.30 18.40 17.80 17.80 0.0M
2023-10-12 18.15 18.40 18.10 18.30 0.0M
2023-10-11 19.30 19.30 18.05 18.20 0.0M
2023-10-06 19.05 19.50 19.00 19.10 0.0M
2023-10-05 19.55 19.55 18.85 19.20 0.0M
2023-10-04 19.00 19.70 18.70 19.70 0.0M
2023-10-03 21.05 21.05 18.90 19.25 0.0M
2023-10-02 21.65 21.85 21.00 21.00 0.0M
2023-09-28 22.20 22.60 21.70 21.70 0.0M
2023-09-27 22.55 22.55 22.10 22.15 0.0M
2023-09-26 22.60 22.80 22.25 22.55 0.0M
2023-09-25 22.90 22.90 22.60 22.60 0.0M
2023-09-22 23.35 23.35 22.50 22.90 0.0M
2023-09-21 22.50 23.25 22.45 22.90 0.0M
2023-09-20 22.30 23.30 22.30 22.80 0.0M
2023-09-19 22.25 22.70 21.95 22.15 0.0M
2023-09-18 22.40 22.50 22.00 22.05 0.0M
2023-09-15 22.55 22.55 22.30 22.30 0.0M
2023-09-14 22.95 22.95 22.35 22.55 0.0M
2023-09-13 22.75 22.75 22.45 22.45 0.0M
2023-09-12 22.70 22.70 22.45 22.45 0.0M
2023-09-11 22.90 23.15 22.45 22.60 0.0M
2023-09-08 23.95 23.95 22.90 22.90 0.0M
2023-09-07 24.65 24.95 23.95 24.00 0.0M
2023-09-06 24.30 24.80 24.30 24.80 0.0M
2023-09-05 24.25 24.60 24.25 24.30 0.0M
2023-09-04 24.45 24.60 24.25 24.35 0.0M
2023-09-01 24.55 24.55 24.35 24.40 0.0M
2023-08-31 24.50 24.50 24.20 24.40 0.0M
2023-08-30 24.75 24.75 23.90 24.25 0.0M
2023-08-29 24.80 24.80 24.20 24.30 0.0M
2023-08-28 24.60 24.95 24.20 24.20 0.0M
2023-08-25 24.50 25.10 24.15 24.20 0.0M
2023-08-24 24.50 25.10 24.00 24.65 0.0M
2023-08-23 22.95 24.60 22.85 24.50 0.0M
2023-08-22 22.75 22.80 22.05 22.40 0.0M
2023-08-21 22.70 22.75 22.40 22.70 0.0M
2023-08-18 22.90 22.90 22.30 22.30 0.0M
2023-08-17 23.20 23.20 22.75 22.90 0.0M
2023-08-16 22.60 22.95 22.60 22.80 0.0M
2023-08-15 23.40 23.40 22.70 22.80 0.0M
2023-08-14 22.75 23.40 22.30 22.80 0.0M
2023-08-11 21.50 22.30 21.50 21.95 0.0M
2023-08-10 22.00 22.35 21.50 21.50 0.0M
2023-08-09 23.00 23.00 22.20 22.35 0.0M
2023-08-08 23.40 23.60 22.85 23.00 0.0M
2023-08-07 23.60 23.95 22.00 23.60 0.0M
2023-08-04 23.70 24.15 23.35 23.50 0.0M
2023-08-02 23.80 24.50 23.60 23.70 0.0M
2023-08-01 24.00 24.05 23.55 23.70 0.0M
2023-07-31 24.50 24.50 23.90 24.00 0.0M
2023-07-28 24.60 24.90 23.70 23.95 0.0M
2023-07-27 24.20 24.55 24.20 24.50 0.0M
2023-07-26 24.50 24.50 23.90 24.10 0.0M
2023-07-25 25.00 25.45 24.60 24.60 0.0M
2023-07-24 25.10 25.55 24.90 24.90 0.0M
2023-07-21 25.45 25.45 25.00 25.00 0.0M
2023-07-20 25.60 25.60 25.05 25.25 0.0M
2023-07-19 25.25 25.70 25.00 25.00 0.0M
2023-07-18 26.50 26.85 25.00 25.20 0.0M
2023-07-17 25.60 27.45 25.50 26.85 0.0M
2023-07-14 27.00 27.00 24.90 25.00 0.0M
2023-07-13 27.35 27.50 25.85 25.85 0.0M
2023-07-12 27.40 27.95 26.85 27.00 0.0M
2023-07-11 27.40 28.75 27.00 27.05 0.0M
2023-07-10 27.00 27.50 26.35 27.40 0.0M
2023-07-07 25.40 27.40 24.50 27.20 0.0M
2023-07-06 23.80 25.50 23.80 24.95 0.0M
2023-07-05 23.85 23.85 23.20 23.20 0.0M
2023-07-04 24.45 24.60 23.20 23.30 0.0M
2023-07-03 23.20 24.65 23.20 24.45 0.0M
2023-06-30 23.35 23.35 23.00 23.20 0.0M
2023-06-29 22.95 23.35 22.80 23.25 0.0M
2023-06-28 22.90 23.40 22.90 22.95 0.0M
2023-06-27 23.40 23.80 22.85 22.85 0.0M
2023-06-26 24.10 24.10 23.35 23.40 0.0M
2023-06-21 24.10 24.15 23.50 24.00 0.0M
2023-06-20 23.55 24.10 23.55 23.90 0.0M
2023-06-19 23.00 24.00 23.00 23.60 0.0M
2023-06-16 23.00 23.15 22.75 23.00 0.0M
2023-06-15 23.35 23.35 22.85 22.95 0.0M
2023-06-14 24.00 24.00 23.35 23.35 0.0M
2023-06-13 24.00 24.20 23.45 23.80 0.0M
2023-06-12 26.00 26.00 24.00 24.00 0.0M
2023-06-09 25.25 25.45 24.00 24.90 0.0M
2023-06-08 25.70 25.75 24.90 25.20 0.0M
2023-06-07 25.00 25.80 24.90 25.65 0.0M
2023-06-06 25.90 25.90 24.75 24.95 0.0M
2023-06-05 24.70 26.00 24.30 25.85 0.0M
2023-06-02 23.80 24.00 23.60 23.90 0.0M
2023-06-01 23.80 24.00 23.70 23.70 0.0M
2023-05-31 23.40 23.95 23.05 23.75 0.0M
2023-05-30 23.40 23.60 22.65 23.40 0.0M
2023-05-29 23.50 23.85 23.20 23.30 0.0M
2023-05-26 24.25 24.30 23.40 23.40 0.0M
2023-05-25 24.00 24.25 23.85 24.25 0.0M
2023-05-24 24.00 24.30 23.90 24.00 0.0M
2023-05-23 23.75 24.15 23.75 23.95 0.0M
2023-05-22 23.15 23.85 23.00 23.75 0.0M
2023-05-19 23.10 23.45 22.70 23.15 0.0M
2023-05-18 23.20 23.20 22.70 23.00 0.0M
2023-05-17 23.15 23.20 22.90 23.00 0.0M
2023-05-16 22.90 23.15 22.75 22.90 0.0M
2023-05-15 22.60 23.50 22.40 22.90 0.0M
2023-05-12 22.15 23.50 21.60 23.30 0.0M
2023-05-11 23.25 23.30 22.20 22.20 0.0M
2023-05-10 22.70 23.30 22.70 23.25 0.0M
2023-05-09 23.95 23.95 22.80 23.20 0.0M
2023-05-08 23.70 24.00 23.50 23.85 0.0M
2023-05-05 23.55 24.20 23.15 23.85 0.0M
2023-05-04 23.55 23.80 23.00 23.75 0.0M
2023-05-03 24.30 24.30 23.25 23.25 0.0M
2023-05-02 23.50 23.60 23.00 23.60 0.0M
2023-04-28 22.55 23.40 22.50 23.15 0.0M
2023-04-27 23.00 23.30 22.55 22.55 0.0M
2023-04-26 23.90 23.95 22.90 22.95 0.0M
2023-04-25 24.30 24.45 23.20 23.80 0.0M
2023-04-24 24.10 24.50 23.60 24.20 0.0M
2023-04-21 25.00 25.05 24.00 24.10 0.0M
2023-04-20 25.70 25.80 24.40 24.90 0.0M
2023-04-19 25.30 25.85 25.25 25.70 0.0M
2023-04-18 24.75 25.90 23.80 25.30 0.0M
2023-04-17 26.30 26.30 24.55 24.55 0.0M
2023-04-14 25.20 25.40 24.95 25.35 0.0M
2023-04-13 24.65 25.00 24.50 24.85 0.0M
2023-04-12 24.40 24.75 24.00 24.75 0.0M
2023-04-11 24.00 24.35 23.90 24.10 0.0M
2023-04-10 24.20 24.50 23.85 23.85 0.0M
2023-04-07 23.85 24.15 23.65 24.10 0.0M
2023-04-06 23.80 23.95 23.40 23.85 0.0M
2023-03-31 23.30 24.20 23.00 23.65 0.0M
2023-03-30 22.80 23.30 22.60 23.05 0.0M
2023-03-29 22.20 23.10 22.00 22.70 0.0M
2023-03-28 22.75 23.20 21.80 21.80 0.0M
2023-03-27 22.15 23.10 22.15 22.45 0.0M
2023-03-24 22.40 22.50 21.95 22.15 0.0M
2023-03-23 22.05 22.85 21.95 22.30 0.0M
2023-03-22 21.95 22.15 21.70 22.05 0.0M
2023-03-21 21.50 21.95 21.50 21.70 0.0M
2023-03-20 21.60 21.95 21.20 21.40 0.0M
2023-03-17 20.75 22.05 20.75 21.60 0.0M
2023-03-16 21.80 21.90 20.80 20.80 0.0M
2023-03-15 21.70 22.15 21.45 21.45 0.0M
2023-03-14 22.25 22.25 21.35 21.60 0.0M
2023-03-13 19.95 22.25 19.65 22.25 0.0M
2023-03-10 21.20 21.50 20.20 20.25 0.0M
2023-03-09 22.00 22.35 21.70 21.70 0.0M
2023-03-08 22.20 22.20 21.75 22.00 0.0M
2023-03-07 22.20 22.40 21.95 22.00 0.0M
2023-03-06 22.40 22.75 21.75 22.10 0.0M
2023-03-03 21.85 22.00 21.55 21.65 0.0M
2023-03-02 22.00 22.10 21.75 21.80 0.0M
2023-03-01 22.75 22.75 21.85 21.85 0.0M
2023-02-24 23.30 23.35 22.65 22.75 0.0M
2023-02-23 23.30 23.40 23.25 23.30 0.0M
2023-02-22 23.45 23.45 22.80 23.25 0.0M
2023-02-21 23.90 23.90 23.35 23.45 0.0M
2023-02-20 23.80 24.20 23.65 23.65 0.0M
2023-02-17 23.25 24.00 23.05 23.75 0.0M
2023-02-16 23.25 23.55 23.05 23.25 0.0M
2023-02-15 23.00 23.35 22.65 23.30 0.0M
2023-02-14 22.20 23.85 22.00 23.25 0.0M
2023-02-13 22.95 23.10 22.00 22.00 0.0M
2023-02-10 21.70 22.90 21.70 22.60 0.0M
2023-02-09 21.95 21.95 21.50 21.70 0.0M
2023-02-08 22.15 22.20 21.65 21.70 0.0M
2023-02-07 21.70 22.30 21.70 22.00 0.0M
2023-02-06 21.80 22.00 21.50 21.85 0.0M
2023-02-03 21.60 22.00 21.10 21.80 0.0M
2023-02-02 21.15 22.40 21.05 21.65 0.0M
2023-02-01 21.30 21.65 20.80 21.15 0.0M
2023-01-31 21.20 21.50 21.15 21.35 0.0M
2023-01-30 22.05 22.20 21.15 21.30 0.0M
2023-01-17 22.25 23.10 21.70 22.80 0.0M
2023-01-16 21.00 22.30 21.00 22.30 0.0M
2023-01-13 20.25 20.60 19.85 20.30 0.0M
2023-01-12 19.90 20.85 19.90 20.25 0.0M
2023-01-11 20.70 20.75 19.70 19.85 0.0M
2023-01-10 22.00 22.00 20.50 20.55 0.0M
2023-01-09 22.00 22.15 21.50 21.70 0.0M
2023-01-06 21.90 22.00 21.50 22.00 0.0M
2023-01-05 22.45 22.55 21.65 21.85 0.0M
2023-01-04 22.15 22.65 21.80 21.95 0.0M
2023-01-03 22.20 22.45 21.90 22.10 0.0M