Datavan International (3521)

3521
🏛️ Taïwan →
12.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 14.15 14.35 13.90 13.95 0.0M
2021-12-29 13.90 14.75 13.85 13.90 0.0M
2021-12-28 14.00 14.05 13.70 13.90 0.0M
2021-12-27 13.90 14.15 13.90 13.95 0.0M
2021-12-24 13.50 14.50 13.50 13.85 0.0M
2021-12-23 13.55 13.55 13.20 13.30 0.0M
2021-12-22 13.60 13.90 13.50 13.55 0.0M
2021-12-21 13.50 13.80 13.35 13.55 0.0M
2021-12-20 14.00 14.05 13.70 13.70 0.0M
2021-12-17 13.85 14.10 13.85 13.95 0.0M
2021-12-16 14.80 14.80 13.95 13.95 0.0M
2021-12-15 14.55 15.15 14.20 14.35 0.0M
2021-12-14 14.80 14.80 13.80 13.80 0.0M
2021-12-13 13.65 14.90 13.60 14.80 0.0M
2021-12-10 15.25 15.30 13.50 13.55 0.0M
2021-12-09 14.00 14.60 14.00 14.60 0.0M
2021-12-08 12.65 13.30 12.60 13.30 0.0M
2021-12-07 12.20 12.20 12.00 12.10 0.0M
2021-12-06 12.00 12.25 12.00 12.20 0.0M
2021-12-03 12.00 12.10 12.00 12.00 0.0M
2021-12-02 12.10 12.10 11.95 12.05 0.0M
2021-12-01 12.00 12.35 11.95 12.15 0.0M
2021-11-30 12.05 12.05 11.95 11.95 0.0M
2021-11-29 11.65 12.15 11.65 12.10 0.0M
2021-11-26 12.25 12.25 11.95 12.00 0.0M
2021-11-25 12.30 12.50 12.30 12.45 0.0M
2021-11-24 12.00 12.30 11.95 12.30 0.0M
2021-11-23 12.45 12.45 12.05 12.05 0.0M
2021-11-22 12.10 12.40 12.00 12.30 0.0M
2021-11-19 12.55 12.55 12.20 12.20 0.0M
2021-11-18 12.70 12.70 12.10 12.50 0.0M
2021-11-17 11.90 12.70 11.90 12.45 0.0M
2021-11-16 12.05 12.25 11.65 11.90 0.0M
2021-11-15 11.85 12.30 11.55 12.25 0.0M
2021-11-12 11.30 11.65 11.30 11.40 0.0M
2021-11-11 11.40 11.80 11.40 11.65 0.0M
2021-11-10 11.55 11.90 11.50 11.70 0.0M
2021-11-09 12.25 12.25 11.80 11.85 0.0M
2021-11-08 12.30 12.35 12.15 12.15 0.0M
2021-11-05 12.40 12.40 12.15 12.20 0.0M
2021-11-04 12.65 12.70 11.95 12.05 0.0M
2021-11-03 13.70 13.70 12.45 12.45 0.0M
2021-11-02 14.10 14.25 13.70 13.70 0.0M
2021-11-01 14.85 14.90 14.15 14.15 0.0M
2021-10-29 15.40 15.40 14.40 14.55 0.0M
2021-10-28 15.65 15.65 14.70 14.90 0.0M
2021-10-27 14.30 15.00 13.85 15.00 0.0M
2021-10-26 14.90 14.90 13.55 14.25 0.0M
2021-10-25 13.15 13.55 13.15 13.55 0.0M
2021-10-22 11.40 12.35 11.30 12.35 0.0M
2021-10-21 11.00 12.10 10.95 11.25 0.0M
2021-10-20 10.95 11.00 10.95 11.00 0.0M
2021-10-19 10.95 11.00 10.95 11.00 0.0M
2021-10-18 10.95 10.95 10.90 10.95 0.0M
2021-10-15 10.85 10.90 10.80 10.90 0.0M
2021-10-14 10.85 10.85 10.80 10.85 0.0M
2021-10-13 10.90 10.90 10.85 10.85 0.0M
2021-10-12 10.95 10.95 10.85 10.90 0.0M
2021-10-08 11.00 11.00 10.80 10.95 0.0M
2021-10-07 10.90 11.00 10.80 11.00 0.0M
2021-10-06 10.85 10.90 10.80 10.80 0.0M
2021-10-05 10.60 10.80 10.20 10.80 0.0M
2021-10-04 10.85 10.90 10.60 10.70 0.0M
2021-10-01 10.85 11.00 10.80 10.85 0.0M
2021-09-30 10.80 10.85 10.80 10.85 0.0M
2021-09-29 11.00 11.00 10.80 10.85 0.0M
2021-09-28 10.95 11.00 10.90 10.90 0.0M
2021-09-27 10.95 10.95 10.90 10.95 0.0M
2021-09-24 10.95 11.00 10.85 10.95 0.0M
2021-09-23 10.70 10.90 10.70 10.90 0.0M
2021-09-22 10.75 11.00 10.60 10.65 0.0M
2021-09-17 10.80 11.00 10.80 10.80 0.0M
2021-09-16 10.80 10.85 10.75 10.80 0.0M
2021-09-15 10.80 10.80 10.75 10.75 0.0M
2021-09-14 10.95 10.95 10.80 10.85 0.0M
2021-09-13 10.90 10.90 10.85 10.90 0.0M
2021-09-10 10.85 10.90 10.85 10.90 0.0M
2021-09-09 10.80 10.85 10.70 10.85 0.0M
2021-09-08 10.80 10.85 10.75 10.75 0.0M
2021-09-07 10.95 10.95 10.80 10.90 0.0M
2021-09-06 11.00 11.00 10.85 10.85 0.0M
2021-09-03 10.95 11.00 10.95 11.00 0.0M
2021-09-02 11.00 11.00 10.80 10.80 0.0M
2021-09-01 10.95 11.10 10.95 10.95 0.0M
2021-08-31 11.00 11.00 10.95 11.00 0.0M
2021-08-30 10.85 11.15 10.85 11.10 0.0M
2021-08-27 10.75 10.90 10.75 10.85 0.0M
2021-08-26 10.85 10.90 10.75 10.85 0.0M
2021-08-25 10.85 10.85 10.70 10.80 0.0M
2021-08-24 10.95 11.00 10.75 10.80 0.0M
2021-08-23 10.80 11.05 10.80 11.05 0.0M
2021-08-20 10.75 10.80 10.60 10.80 0.0M
2021-08-19 10.85 10.90 10.60 10.70 0.0M
2021-08-18 10.75 10.85 10.45 10.85 0.0M
2021-08-17 11.20 11.20 10.95 11.00 0.0M
2021-08-16 11.50 11.50 11.25 11.25 0.0M
2021-08-13 11.60 11.70 11.45 11.50 0.0M
2021-08-12 11.65 11.70 11.60 11.60 0.0M
2021-08-11 11.70 11.75 11.50 11.55 0.0M
2021-08-10 11.70 11.85 11.65 11.80 0.0M
2021-08-09 12.50 12.50 11.70 11.70 0.0M
2021-08-06 11.75 12.60 11.75 12.25 0.0M
2021-08-05 11.90 11.90 11.75 11.75 0.0M
2021-08-04 11.85 11.90 11.80 11.80 0.0M
2021-08-03 11.85 11.85 11.70 11.70 0.0M
2021-08-02 11.95 12.00 11.85 11.85 0.0M
2021-07-30 11.95 12.05 11.95 11.95 0.0M
2021-07-29 12.00 12.05 11.90 11.95 0.0M
2021-07-28 12.05 12.20 11.85 11.95 0.0M
2021-07-27 12.15 12.20 12.05 12.10 0.0M
2021-07-26 12.30 12.40 12.00 12.00 0.0M
2021-07-23 13.00 13.05 12.15 12.30 0.0M
2021-07-22 11.80 12.75 11.80 12.75 0.0M
2021-07-21 11.60 11.60 11.50 11.60 0.0M
2021-07-20 11.60 11.70 11.50 11.70 0.0M
2021-07-19 11.75 11.75 11.55 11.60 0.0M
2021-07-16 11.75 11.75 11.65 11.75 0.0M
2021-07-15 11.55 11.75 11.55 11.75 0.0M
2021-07-14 11.65 11.70 11.45 11.70 0.0M
2021-07-13 11.75 11.75 11.50 11.65 0.0M
2021-07-12 11.85 11.85 11.60 11.70 0.0M
2021-07-09 12.00 12.00 11.80 11.80 0.0M
2021-07-08 12.00 12.20 11.90 12.00 0.0M
2021-07-07 12.10 12.15 11.90 12.00 0.0M
2021-07-06 12.05 12.10 11.90 11.95 0.0M
2021-07-05 12.00 12.05 11.90 11.95 0.0M
2021-07-02 12.10 12.10 11.90 12.00 0.0M
2021-07-01 12.05 12.10 11.90 11.90 0.0M
2021-06-30 12.05 12.15 12.00 12.05 0.0M
2021-06-29 12.25 12.25 12.00 12.20 0.0M
2021-06-28 12.35 12.35 12.20 12.25 0.0M
2021-06-25 12.40 12.55 12.25 12.30 0.0M
2021-06-24 12.30 12.40 12.25 12.35 0.0M
2021-06-23 12.30 12.30 12.15 12.30 0.0M
2021-06-22 12.30 12.35 12.15 12.30 0.0M
2021-06-21 12.50 12.50 12.20 12.25 0.0M
2021-06-18 12.90 12.90 12.35 12.50 0.0M
2021-06-17 12.85 12.85 12.60 12.80 0.0M
2021-06-16 12.80 12.90 12.65 12.85 0.0M
2021-06-15 13.35 13.35 12.85 12.85 0.0M
2021-06-11 13.05 13.15 12.90 13.10 0.0M
2021-06-10 13.20 14.05 13.00 13.00 0.0M
2021-06-09 13.20 13.45 13.00 13.00 0.0M
2021-06-08 13.60 13.65 13.30 13.30 0.0M
2021-06-07 14.00 14.65 13.55 13.85 0.0M
2021-06-04 12.35 13.35 12.35 13.35 0.0M
2021-06-03 12.00 12.15 11.90 12.15 0.0M
2021-06-02 12.20 12.20 11.90 12.10 0.0M
2021-06-01 12.10 12.20 12.05 12.15 0.0M
2021-05-31 12.10 12.15 12.00 12.00 0.0M
2021-05-28 12.15 12.20 12.05 12.15 0.0M
2021-05-27 12.55 12.55 12.05 12.25 0.0M
2021-05-26 12.20 12.30 12.00 12.15 0.0M
2021-05-25 12.05 12.85 12.05 12.30 0.0M
2021-05-24 12.05 12.10 12.00 12.00 0.0M
2021-05-21 12.05 12.15 12.00 12.05 0.0M
2021-05-20 11.95 12.15 11.80 12.00 0.0M
2021-05-19 12.40 12.40 11.95 12.00 0.0M
2021-05-18 11.50 12.30 11.50 12.30 0.0M
2021-05-17 12.35 12.35 11.25 11.25 0.0M
2021-05-14 12.35 13.00 12.05 12.45 0.0M
2021-05-13 12.10 12.35 11.90 12.25 0.0M
2021-05-12 12.95 13.10 11.90 12.25 0.0M
2021-05-11 13.25 13.45 12.80 13.00 0.0M
2021-05-10 13.45 13.45 13.25 13.30 0.0M
2021-05-07 13.20 13.50 13.20 13.45 0.0M
2021-05-06 13.30 13.35 13.00 13.20 0.0M
2021-05-05 12.95 13.40 12.35 13.25 0.0M
2021-05-04 14.15 14.15 12.85 12.95 0.0M
2021-05-03 14.95 14.95 14.10 14.25 0.0M
2021-04-29 15.20 15.25 15.00 15.00 0.0M
2021-04-28 15.10 15.30 15.05 15.15 0.0M
2021-04-27 15.15 15.20 14.95 15.10 0.0M
2021-04-26 15.25 15.35 15.10 15.30 0.0M
2021-04-23 14.55 15.35 14.50 15.25 0.0M
2021-04-22 15.45 15.45 14.60 14.60 0.0M
2021-04-21 15.70 15.80 15.35 15.35 0.0M
2021-04-20 15.35 15.95 15.20 15.65 0.0M
2021-04-19 15.50 16.30 15.15 15.40 0.0M
2021-04-16 15.35 15.75 15.15 15.25 0.0M
2021-04-15 14.75 15.65 14.55 15.15 0.0M
2021-04-14 15.15 15.45 14.35 14.60 0.0M
2021-04-13 15.95 15.95 15.20 15.25 0.0M
2021-04-12 16.55 16.55 15.95 15.95 0.0M
2021-04-09 16.95 16.95 16.30 16.55 0.0M
2021-04-08 16.00 16.90 15.80 16.60 0.0M
2021-04-07 16.35 16.35 15.95 15.95 0.0M
2021-04-06 16.05 16.35 16.05 16.10 0.0M
2021-04-01 15.85 16.60 15.75 16.15 0.0M
2021-03-31 16.40 16.45 15.75 15.75 0.0M
2021-03-30 16.85 16.85 16.45 16.45 0.0M
2021-03-29 17.00 17.05 16.75 16.75 0.0M
2021-03-26 17.00 17.05 16.80 16.90 0.0M
2021-03-25 16.70 16.85 16.70 16.75 0.0M
2021-03-24 16.90 16.90 16.60 16.70 0.0M
2021-03-23 16.95 16.95 16.65 16.85 0.0M
2021-03-22 16.90 16.95 16.70 16.70 0.0M
2021-03-19 16.70 16.90 16.60 16.90 0.0M
2021-03-18 17.35 17.35 16.50 16.60 0.0M
2021-03-17 17.20 17.20 16.60 16.60 0.0M
2021-03-16 17.25 17.25 16.80 17.05 0.0M
2021-03-15 17.50 17.50 17.10 17.15 0.0M
2021-03-12 17.50 17.60 17.30 17.40 0.0M
2021-03-11 17.35 17.55 17.15 17.40 0.0M
2021-03-10 17.45 17.45 17.20 17.25 0.0M
2021-03-09 17.55 18.05 17.25 17.25 0.0M
2021-03-08 17.75 17.95 17.45 17.50 0.0M
2021-03-05 17.50 17.95 17.45 17.60 0.0M
2021-03-04 17.65 17.65 17.35 17.55 0.0M
2021-03-03 18.00 18.20 17.60 17.60 0.0M
2021-03-02 18.20 18.25 17.75 17.95 0.0M
2021-02-26 17.70 17.80 17.40 17.65 0.0M
2021-02-25 17.35 17.85 17.35 17.80 0.0M
2021-02-24 18.00 18.00 17.00 17.15 0.0M
2021-02-23 18.00 18.00 17.75 17.90 0.0M
2021-02-22 18.30 18.35 17.85 17.90 0.0M
2021-02-19 17.85 18.45 17.80 17.90 0.0M
2021-02-18 17.00 17.95 16.95 17.85 0.0M
2021-02-17 17.10 17.25 16.85 17.10 0.0M
2021-02-05 17.00 17.10 16.75 16.95 0.0M
2021-02-04 17.10 17.45 16.70 16.90 0.0M
2021-02-03 16.35 17.20 16.15 17.00 0.0M
2021-02-02 16.10 16.45 15.95 16.25 0.0M
2021-02-01 15.80 16.15 15.25 16.05 0.0M
2021-01-29 16.65 16.65 15.50 15.80 0.0M
2021-01-28 16.95 16.95 16.35 16.45 0.0M
2021-01-27 16.55 17.30 16.30 16.95 0.0M
2021-01-26 16.60 17.05 16.05 16.45 0.0M
2021-01-25 16.80 16.90 16.40 16.90 0.0M
2021-01-22 16.40 16.70 16.00 16.65 0.0M
2021-01-21 16.20 17.00 15.95 16.40 0.0M
2021-01-20 16.85 17.10 15.70 16.00 0.0M
2021-01-19 17.95 18.15 16.85 17.10 0.0M
2021-01-18 18.25 18.30 17.50 17.95 0.0M
2021-01-15 18.75 18.95 17.35 18.35 0.0M
2021-01-14 18.20 19.20 18.20 18.55 0.0M
2021-01-13 18.35 18.70 18.10 18.10 0.0M
2021-01-12 18.65 19.40 18.15 18.35 0.0M
2021-01-11 17.70 18.80 17.20 18.00 0.0M
2021-01-08 17.20 17.20 16.45 17.20 0.0M
2021-01-07 17.10 17.70 16.50 17.25 0.0M
2021-01-06 15.95 16.20 15.75 16.20 0.0M
2021-01-05 13.45 14.75 13.45 14.75 0.0M
2021-01-04 13.70 13.80 13.45 13.45 0.0M