826.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.8K |
| 12:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 13:10 | 826.00 | 826.00 | 826.00 | 826.00 | 1.2K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:55 | 831.00 | 831.00 | 826.00 | 826.00 | 1.1K |
| 14:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 15:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |