Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,336.00 | 2,336.00 | 0.4K |
| 09:05 | 2,338.00 | 2,343.00 | 2,338.00 | 2,341.00 | 0.0K |
| 09:10 | 2,340.00 | 2,346.00 | 2,340.00 | 2,346.00 | 0.1K |
| 09:15 | 2,345.00 | 2,346.00 | 2,343.00 | 2,343.00 | 0.0K |
| 09:20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:25 | 2,345.00 | 2,345.00 | 2,343.00 | 2,343.00 | 0.0K |
| 09:30 | 2,342.00 | 2,342.00 | 2,341.00 | 2,342.00 | 0.0K |
| 09:35 | 2,340.00 | 2,342.00 | 2,338.00 | 2,338.00 | 0.1K |
| 09:40 | 2,338.00 | 2,338.00 | 2,337.00 | 2,338.00 | 0.0K |
| 09:45 | 2,338.00 | 2,338.00 | 2,337.00 | 2,337.00 | 0.0K |
| 09:50 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 09:55 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 10:05 | 2,341.00 | 2,341.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:10 | 2,339.00 | 2,339.00 | 2,338.00 | 2,339.00 | 0.0K |
| 10:15 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 10:20 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 10:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:30 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 10:45 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 10:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:55 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 11:00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 11:10 | 2,339.00 | 2,339.00 | 2,338.00 | 2,338.00 | 0.0K |
| 11:25 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 11:30 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 12:30 | 2,341.00 | 2,341.00 | 2,340.00 | 2,341.00 | 0.0K |
| 12:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 12:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 12:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:00 | 2,341.00 | 2,341.00 | 2,339.00 | 2,339.00 | 0.0K |
| 13:05 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 13:20 | 2,341.00 | 2,341.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:35 | 2,340.00 | 2,341.00 | 2,340.00 | 2,341.00 | 0.2K |
| 13:45 | 2,341.00 | 2,341.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:50 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 14:00 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 14:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:10 | 2,339.00 | 2,341.00 | 2,339.00 | 2,341.00 | 0.0K |
| 14:15 | 2,339.00 | 2,339.00 | 2,338.00 | 2,338.00 | 0.0K |
| 14:20 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 14:30 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 15:05 | 2,342.00 | 2,343.00 | 2,342.00 | 2,343.00 | 0.0K |
| 15:15 | 2,344.00 | 2,345.00 | 2,344.00 | 2,345.00 | 0.0K |
| 15:20 | 2,345.00 | 2,345.00 | 2,344.00 | 2,345.00 | 0.0K |
| 15:30 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |