Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)

1651
🏛️ Japon →
2,420.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,075.00 2,075.00 2,065.00 2,065.00 0.6K
09:05 2,068.00 2,068.00 2,066.00 2,066.00 0.2K
09:10 2,068.00 2,068.00 2,065.00 2,065.00 0.0K
09:15 2,064.00 2,064.00 2,063.00 2,063.00 0.1K
09:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:25 2,064.00 2,064.00 2,060.00 2,060.00 0.1K
09:30 2,060.00 2,060.00 2,057.00 2,058.00 0.0K
09:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:40 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
09:45 2,063.00 2,065.00 2,063.00 2,063.00 8.2K
09:50 2,062.00 2,065.00 2,062.00 2,065.00 0.1K
10:00 2,065.00 2,066.00 2,063.00 2,066.00 0.0K
10:05 2,066.00 2,066.00 2,066.00 2,066.00 0.5K
10:10 2,067.00 2,067.00 2,065.00 2,065.00 0.1K
10:15 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
10:20 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
10:25 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
10:30 2,067.00 2,069.00 2,067.00 2,069.00 0.0K
10:35 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
10:45 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
10:50 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
10:55 2,064.00 2,065.00 2,064.00 2,065.00 0.0K
11:05 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
11:10 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
11:15 2,062.00 2,062.00 2,061.00 2,061.00 0.1K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:30 2,067.00 2,067.00 2,063.00 2,067.00 0.2K
12:40 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
12:45 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
12:50 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
13:10 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
13:15 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
13:25 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
13:35 2,067.00 2,067.00 2,066.00 2,066.00 0.0K
13:40 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
13:45 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
13:55 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:00 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
14:05 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
14:15 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
14:30 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
14:35 2,066.00 2,066.00 2,065.00 2,065.00 0.1K
14:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:55 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:00 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:10 2,065.00 2,065.00 2,064.00 2,064.00 0.2K
15:15 2,064.00 2,066.00 2,064.00 2,066.00 0.0K
15:20 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
15:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible