Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)

1651
🏛️ Japon →
2,420.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,089.00 2,096.00 2,089.00 2,094.00 0.3K
09:05 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
09:10 2,097.00 2,097.00 2,095.00 2,096.00 0.3K
09:15 2,096.00 2,098.00 2,096.00 2,098.00 0.0K
09:20 2,096.00 2,096.00 2,095.00 2,096.00 0.0K
09:35 2,097.00 2,100.00 2,096.00 2,096.00 3.0K
09:40 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
09:50 2,097.00 2,098.00 2,097.00 2,098.00 0.0K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:05 2,101.00 2,101.00 2,099.00 2,099.00 0.0K
10:10 2,098.00 2,099.00 2,098.00 2,099.00 0.0K
10:15 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
10:20 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
10:30 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
10:35 2,094.00 2,095.00 2,094.00 2,095.00 0.0K
10:50 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
10:55 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
11:00 2,095.00 2,096.00 2,095.00 2,096.00 0.0K
11:30 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:35 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
12:50 2,094.00 2,095.00 2,094.00 2,095.00 0.0K
12:55 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
13:15 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
13:25 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
13:30 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
13:40 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
13:55 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
14:05 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:35 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
14:45 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
14:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:10 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
15:15 2,093.00 2,094.00 2,093.00 2,093.00 0.0K
15:20 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
15:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible